{"fund_details":{"scheme_code":141718,"scheme_name":"UTI FTIF Series XXVII- V (1097 Days) - Direct Plan - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1O99","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-08-11","nav":10.0,"day_change_pct":-0.4529},{"nav_date":"2020-08-10","nav":10.0455,"day_change_pct":0.0239},{"nav_date":"2020-08-07","nav":10.0431,"day_change_pct":0.009},{"nav_date":"2020-08-06","nav":10.0422,"day_change_pct":0.007},{"nav_date":"2020-08-05","nav":10.0415,"day_change_pct":0.008},{"nav_date":"2020-08-04","nav":10.0407,"day_change_pct":0.008},{"nav_date":"2020-08-03","nav":10.0399,"day_change_pct":0.0249},{"nav_date":"2020-07-31","nav":10.0374,"day_change_pct":0.008},{"nav_date":"2020-07-30","nav":10.0366,"day_change_pct":0.009},{"nav_date":"2020-07-29","nav":10.0357,"day_change_pct":0.008},{"nav_date":"2020-07-28","nav":10.0349,"day_change_pct":0.008},{"nav_date":"2020-07-27","nav":10.0341,"day_change_pct":0.0249},{"nav_date":"2020-07-24","nav":10.0316,"day_change_pct":0.008},{"nav_date":"2020-07-23","nav":10.0308,"day_change_pct":0.008},{"nav_date":"2020-07-22","nav":10.03,"day_change_pct":0.008},{"nav_date":"2020-07-21","nav":10.0292,"day_change_pct":0.008},{"nav_date":"2020-07-20","nav":10.0284,"day_change_pct":0.0259},{"nav_date":"2020-07-17","nav":10.0258,"day_change_pct":0.008},{"nav_date":"2020-07-16","nav":10.025,"day_change_pct":0.008},{"nav_date":"2020-07-15","nav":10.0242,"day_change_pct":0.008},{"nav_date":"2020-07-14","nav":10.0234,"day_change_pct":0.008},{"nav_date":"2020-07-13","nav":10.0226,"day_change_pct":0.0249},{"nav_date":"2020-07-10","nav":10.0201,"day_change_pct":0.008},{"nav_date":"2020-07-09","nav":10.0193,"day_change_pct":0.009},{"nav_date":"2020-07-08","nav":10.0184,"day_change_pct":0.008},{"nav_date":"2020-07-07","nav":10.0176,"day_change_pct":0.008},{"nav_date":"2020-07-06","nav":10.0168,"day_change_pct":0.024},{"nav_date":"2020-07-03","nav":10.0144,"day_change_pct":0.007},{"nav_date":"2020-07-02","nav":10.0137,"day_change_pct":0.009},{"nav_date":"2020-07-01","nav":10.0128,"day_change_pct":-0.007},{"nav_date":"2020-06-30","nav":10.0135,"day_change_pct":0.013},{"nav_date":"2020-06-29","nav":10.0122,"day_change_pct":0.029},{"nav_date":"2020-06-26","nav":10.0093,"day_change_pct":0.01},{"nav_date":"2020-06-25","nav":10.0083,"day_change_pct":0.009},{"nav_date":"2020-06-24","nav":10.0074,"day_change_pct":0.008},{"nav_date":"2020-06-23","nav":10.0066,"day_change_pct":0.009},{"nav_date":"2020-06-22","nav":10.0057,"day_change_pct":0.034},{"nav_date":"2020-06-19","nav":10.0023,"day_change_pct":0.012},{"nav_date":"2020-06-18","nav":10.0011,"day_change_pct":-2.0451},{"nav_date":"2020-06-17","nav":10.2099,"day_change_pct":0.0118},{"nav_date":"2020-06-16","nav":10.2087,"day_change_pct":0.0137},{"nav_date":"2020-06-15","nav":10.2073,"day_change_pct":0.0363},{"nav_date":"2020-06-12","nav":10.2036,"day_change_pct":0.0108},{"nav_date":"2020-06-11","nav":10.2025,"day_change_pct":0.0186},{"nav_date":"2020-06-10","nav":10.2006,"day_change_pct":0.0118},{"nav_date":"2020-06-09","nav":10.1994,"day_change_pct":0.0088},{"nav_date":"2020-06-08","nav":10.1985,"day_change_pct":0.0324},{"nav_date":"2020-06-05","nav":10.1952,"day_change_pct":0.0088},{"nav_date":"2020-06-04","nav":10.1943,"day_change_pct":0.0108},{"nav_date":"2020-06-03","nav":10.1932,"day_change_pct":0.0098},{"nav_date":"2020-06-02","nav":10.1922,"day_change_pct":0.0128},{"nav_date":"2020-06-01","nav":10.1909,"day_change_pct":0.0422},{"nav_date":"2020-05-29","nav":10.1866,"day_change_pct":0.0098},{"nav_date":"2020-05-28","nav":10.1856,"day_change_pct":0.0098},{"nav_date":"2020-05-27","nav":10.1846,"day_change_pct":0.0147},{"nav_date":"2020-05-26","nav":10.1831,"day_change_pct":0.0639},{"nav_date":"2020-05-22","nav":10.1766,"day_change_pct":0.0305},{"nav_date":"2020-05-21","nav":10.1735,"day_change_pct":0.0265},{"nav_date":"2020-05-20","nav":10.1708,"day_change_pct":0.0246},{"nav_date":"2020-05-19","nav":10.1683,"day_change_pct":0.0098},{"nav_date":"2020-05-18","nav":10.1673,"day_change_pct":0.0561},{"nav_date":"2020-05-15","nav":10.1616,"day_change_pct":0.0335},{"nav_date":"2020-05-14","nav":10.1582,"day_change_pct":0.0315},{"nav_date":"2020-05-13","nav":10.155,"day_change_pct":0.0266},{"nav_date":"2020-05-12","nav":10.1523,"day_change_pct":0.0384},{"nav_date":"2020-05-11","nav":10.1484,"day_change_pct":0.0513},{"nav_date":"2020-05-08","nav":10.1432,"day_change_pct":0.0395},{"nav_date":"2020-05-06","nav":10.1392,"day_change_pct":0.0355},{"nav_date":"2020-05-05","nav":10.1356,"day_change_pct":0.0207},{"nav_date":"2020-05-04","nav":10.1335,"day_change_pct":0.0731},{"nav_date":"2020-04-30","nav":10.1261,"day_change_pct":0.0119},{"nav_date":"2020-04-29","nav":10.1249,"day_change_pct":0.0158},{"nav_date":"2020-04-28","nav":10.1233,"day_change_pct":-0.0198},{"nav_date":"2020-04-27","nav":10.1253,"day_change_pct":0.0346},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.1218,"day_change_pct":0.0138},{"nav_date":"2020-04-22","nav":10.1204,"day_change_pct":0.0593},{"nav_date":"2020-04-21","nav":10.1144,"day_change_pct":0.0346},{"nav_date":"2020-04-20","nav":10.1109,"day_change_pct":0.0891},{"nav_date":"2020-04-17","nav":10.1019,"day_change_pct":0.0793},{"nav_date":"2020-04-16","nav":10.0939,"day_change_pct":0.0426},{"nav_date":"2020-04-15","nav":10.0896,"day_change_pct":0.0218},{"nav_date":"2020-04-13","nav":10.0874,"day_change_pct":0.0734},{"nav_date":"2020-04-09","nav":10.08,"day_change_pct":0.0179},{"nav_date":"2020-04-08","nav":10.0782,"day_change_pct":0.0099},{"nav_date":"2020-04-07","nav":10.0772,"day_change_pct":0.0506},{"nav_date":"2020-04-03","nav":10.0721,"day_change_pct":0.0904},{"nav_date":"2020-03-31","nav":10.063,"day_change_pct":0.0427},{"nav_date":"2020-03-30","nav":10.0587,"day_change_pct":0.0886},{"nav_date":"2020-03-27","nav":10.0498,"day_change_pct":0.503},{"nav_date":"2020-03-26","nav":9.9995,"day_change_pct":0.1202},{"nav_date":"2020-03-24","nav":9.9875,"day_change_pct":-0.067},{"nav_date":"2020-03-23","nav":9.9942,"day_change_pct":-0.085},{"nav_date":"2020-03-20","nav":10.0027,"day_change_pct":-1.4338},{"nav_date":"2020-03-19","nav":10.1482,"day_change_pct":-0.1947},{"nav_date":"2020-03-18","nav":10.168,"day_change_pct":-0.0403},{"nav_date":"2020-03-17","nav":10.1721,"day_change_pct":-0.0344},{"nav_date":"2020-03-16","nav":10.1756,"day_change_pct":0.0541},{"nav_date":"2020-03-13","nav":10.1701,"day_change_pct":-0.0147},{"nav_date":"2020-03-12","nav":10.1716,"day_change_pct":-0.0187},{"nav_date":"2020-03-11","nav":10.1735,"day_change_pct":0.0383},{"nav_date":"2020-03-09","nav":10.1696,"day_change_pct":0.0689},{"nav_date":"2020-03-06","nav":10.1626,"day_change_pct":0.0079},{"nav_date":"2020-03-05","nav":10.1618,"day_change_pct":0.0207},{"nav_date":"2020-03-04","nav":10.1597,"day_change_pct":0.0689},{"nav_date":"2020-03-03","nav":10.1527,"day_change_pct":0.0207},{"nav_date":"2020-03-02","nav":10.1506,"day_change_pct":0.066},{"nav_date":"2020-02-28","nav":10.1439,"day_change_pct":0.002},{"nav_date":"2020-02-27","nav":10.1437,"day_change_pct":0.0049},{"nav_date":"2020-02-26","nav":10.1432,"day_change_pct":-0.002},{"nav_date":"2020-02-25","nav":10.1434,"day_change_pct":0.0099},{"nav_date":"2020-02-24","nav":10.1424,"day_change_pct":0.0691},{"nav_date":"2020-02-20","nav":10.1354,"day_change_pct":0.0829},{"nav_date":"2020-02-18","nav":10.127,"day_change_pct":0.0188},{"nav_date":"2020-02-17","nav":10.1251,"day_change_pct":0.0534},{"nav_date":"2020-02-14","nav":10.1197,"day_change_pct":0.0247},{"nav_date":"2020-02-13","nav":10.1172,"day_change_pct":0.0158},{"nav_date":"2020-02-12","nav":10.1156,"day_change_pct":0.0148},{"nav_date":"2020-02-11","nav":10.1141,"day_change_pct":0.0267},{"nav_date":"2020-02-10","nav":10.1114,"day_change_pct":0.0623},{"nav_date":"2020-02-07","nav":10.1051,"day_change_pct":0.0317},{"nav_date":"2020-02-06","nav":10.1019,"day_change_pct":0.0406},{"nav_date":"2020-02-05","nav":10.0978,"day_change_pct":0.0178},{"nav_date":"2020-02-04","nav":10.096,"day_change_pct":0.0208},{"nav_date":"2020-02-03","nav":10.0939,"day_change_pct":0.0644},{"nav_date":"2020-01-31","nav":10.0874,"day_change_pct":0.0238},{"nav_date":"2020-01-30","nav":10.085,"day_change_pct":0.0159},{"nav_date":"2020-01-29","nav":10.0834,"day_change_pct":0.0218},{"nav_date":"2020-01-28","nav":10.0812,"day_change_pct":0.0119},{"nav_date":"2020-01-27","nav":10.08,"day_change_pct":0.0606},{"nav_date":"2020-01-24","nav":10.0739,"day_change_pct":0.0209},{"nav_date":"2020-01-23","nav":10.0718,"day_change_pct":0.0417},{"nav_date":"2020-01-22","nav":10.0676,"day_change_pct":0.0139},{"nav_date":"2020-01-21","nav":10.0662,"day_change_pct":0.0248},{"nav_date":"2020-01-20","nav":10.0637,"day_change_pct":0.0587},{"nav_date":"2020-01-17","nav":10.0578,"day_change_pct":0.0259},{"nav_date":"2020-01-16","nav":10.0552,"day_change_pct":0.0239},{"nav_date":"2020-01-15","nav":10.0528,"day_change_pct":0.0109},{"nav_date":"2020-01-14","nav":10.0517,"day_change_pct":-0.0169},{"nav_date":"2020-01-13","nav":10.0534,"day_change_pct":0.0647},{"nav_date":"2020-01-10","nav":10.0469,"day_change_pct":-0.006},{"nav_date":"2020-01-09","nav":10.0475,"day_change_pct":0.0339},{"nav_date":"2020-01-08","nav":10.0441,"day_change_pct":0.0369},{"nav_date":"2020-01-07","nav":10.0404,"day_change_pct":0.0259},{"nav_date":"2020-01-06","nav":10.0378,"day_change_pct":0.0568},{"nav_date":"2020-01-03","nav":10.0321,"day_change_pct":0.0329},{"nav_date":"2020-01-02","nav":10.0288,"day_change_pct":0.0359},{"nav_date":"2020-01-01","nav":10.0252,"day_change_pct":0.0409},{"nav_date":"2019-12-31","nav":10.0211,"day_change_pct":0.021},{"nav_date":"2019-12-30","nav":10.019,"day_change_pct":0.0519},{"nav_date":"2019-12-27","nav":10.0138,"day_change_pct":-0.002},{"nav_date":"2019-12-26","nav":10.014,"day_change_pct":0.061},{"nav_date":"2019-12-20","nav":10.0079,"day_change_pct":0.014},{"nav_date":"2019-12-19","nav":10.0065,"day_change_pct":0.015},{"nav_date":"2019-12-18","nav":10.005,"day_change_pct":0.021},{"nav_date":"2019-12-17","nav":10.0029,"day_change_pct":-1.8737},{"nav_date":"2019-12-16","nav":10.1939,"day_change_pct":0.055},{"nav_date":"2019-12-13","nav":10.1883,"day_change_pct":0.0167},{"nav_date":"2019-12-12","nav":10.1866,"day_change_pct":0.0255},{"nav_date":"2019-12-11","nav":10.184,"day_change_pct":0.0255},{"nav_date":"2019-12-10","nav":10.1814,"day_change_pct":0.0147},{"nav_date":"2019-12-09","nav":10.1799,"day_change_pct":0.0462},{"nav_date":"2019-12-06","nav":10.1752,"day_change_pct":0.0187},{"nav_date":"2019-12-05","nav":10.1733,"day_change_pct":-0.0501},{"nav_date":"2019-12-04","nav":10.1784,"day_change_pct":0.0305},{"nav_date":"2019-12-03","nav":10.1753,"day_change_pct":0.0206},{"nav_date":"2019-12-02","nav":10.1732,"day_change_pct":0.0659},{"nav_date":"2019-11-29","nav":10.1665,"day_change_pct":0.0266},{"nav_date":"2019-11-28","nav":10.1638,"day_change_pct":0.0256},{"nav_date":"2019-11-27","nav":10.1612,"day_change_pct":0.0256},{"nav_date":"2019-11-26","nav":10.1586,"day_change_pct":0.0256},{"nav_date":"2019-11-25","nav":10.156,"day_change_pct":0.07},{"nav_date":"2019-11-22","nav":10.1489,"day_change_pct":0.0325},{"nav_date":"2019-11-21","nav":10.1456,"day_change_pct":0.0316},{"nav_date":"2019-11-20","nav":10.1424,"day_change_pct":-0.002},{"nav_date":"2019-11-19","nav":10.1426,"day_change_pct":-0.0246},{"nav_date":"2019-11-18","nav":10.1451,"day_change_pct":0.0513},{"nav_date":"2019-11-15","nav":10.1399,"day_change_pct":0.0414},{"nav_date":"2019-11-14","nav":10.1357,"day_change_pct":0.0296},{"nav_date":"2019-11-13","nav":10.1327,"day_change_pct":0.0415},{"nav_date":"2019-11-11","nav":10.1285,"day_change_pct":0.0563},{"nav_date":"2019-11-08","nav":10.1228,"day_change_pct":0.0237},{"nav_date":"2019-11-07","nav":10.1204,"day_change_pct":0.0217},{"nav_date":"2019-11-06","nav":10.1182,"day_change_pct":0.0089},{"nav_date":"2019-11-05","nav":10.1173,"day_change_pct":0.0247},{"nav_date":"2019-11-04","nav":10.1148,"day_change_pct":0.0287},{"nav_date":"2019-11-01","nav":10.1119,"day_change_pct":0.0277},{"nav_date":"2019-10-31","nav":10.1091,"day_change_pct":0.0406},{"nav_date":"2019-10-30","nav":10.105,"day_change_pct":0.0416},{"nav_date":"2019-10-29","nav":10.1008,"day_change_pct":0.0922},{"nav_date":"2019-10-25","nav":10.0915,"day_change_pct":0.0287},{"nav_date":"2019-10-24","nav":10.0886,"day_change_pct":0.0178},{"nav_date":"2019-10-23","nav":10.0868,"day_change_pct":0.0178},{"nav_date":"2019-10-22","nav":10.085,"day_change_pct":0.0784},{"nav_date":"2019-10-18","nav":10.0771,"day_change_pct":0.0258},{"nav_date":"2019-10-17","nav":10.0745,"day_change_pct":0.0258},{"nav_date":"2019-10-16","nav":10.0719,"day_change_pct":0.0526},{"nav_date":"2019-10-15","nav":10.0666,"day_change_pct":0.0676},{"nav_date":"2019-10-14","nav":10.0598,"day_change_pct":0.0666},{"nav_date":"2019-10-11","nav":10.0531,"day_change_pct":0.0428},{"nav_date":"2019-10-10","nav":10.0488,"day_change_pct":0.0239},{"nav_date":"2019-10-09","nav":10.0464,"day_change_pct":0.0588},{"nav_date":"2019-10-07","nav":10.0405,"day_change_pct":0.0807},{"nav_date":"2019-10-04","nav":10.0324,"day_change_pct":0.009},{"nav_date":"2019-10-03","nav":10.0315,"day_change_pct":0.0878},{"nav_date":"2019-10-01","nav":10.0227,"day_change_pct":0.0739},{"nav_date":"2019-09-30","nav":10.0153,"day_change_pct":0.1049},{"nav_date":"2019-09-27","nav":10.0048,"day_change_pct":0.026},{"nav_date":"2019-09-26","nav":10.0022,"day_change_pct":0.006},{"nav_date":"2019-09-25","nav":10.0016,"day_change_pct":-2.2737},{"nav_date":"2019-09-24","nav":10.2343,"day_change_pct":-0.0283},{"nav_date":"2019-09-23","nav":10.2372,"day_change_pct":0.0391},{"nav_date":"2019-09-20","nav":10.2332,"day_change_pct":-0.0488},{"nav_date":"2019-09-19","nav":10.2382,"day_change_pct":0.0274},{"nav_date":"2019-09-18","nav":10.2354,"day_change_pct":0.0195},{"nav_date":"2019-09-17","nav":10.2334,"day_change_pct":-0.0127},{"nav_date":"2019-09-16","nav":10.2347,"day_change_pct":0.0528},{"nav_date":"2019-09-13","nav":10.2293,"day_change_pct":0.0372},{"nav_date":"2019-09-12","nav":10.2255,"day_change_pct":0.002},{"nav_date":"2019-09-11","nav":10.2253,"day_change_pct":0.0489},{"nav_date":"2019-09-09","nav":10.2203,"day_change_pct":0.093},{"nav_date":"2019-09-06","nav":10.2108,"day_change_pct":0.0245},{"nav_date":"2019-09-05","nav":10.2083,"day_change_pct":0.0235},{"nav_date":"2019-09-04","nav":10.2059,"day_change_pct":0.0402},{"nav_date":"2019-09-03","nav":10.2018,"day_change_pct":0.1266},{"nav_date":"2019-08-30","nav":10.1889,"day_change_pct":-0.0608},{"nav_date":"2019-08-29","nav":10.1951,"day_change_pct":0.0128},{"nav_date":"2019-08-28","nav":10.1938,"day_change_pct":0.0343},{"nav_date":"2019-08-27","nav":10.1903,"day_change_pct":0.0835},{"nav_date":"2019-08-26","nav":10.1818,"day_change_pct":0.0924},{"nav_date":"2019-08-23","nav":10.1724,"day_change_pct":0.0384},{"nav_date":"2019-08-22","nav":10.1685,"day_change_pct":0.0226},{"nav_date":"2019-08-21","nav":10.1662,"day_change_pct":-0.0678},{"nav_date":"2019-08-20","nav":10.1731,"day_change_pct":0.0334},{"nav_date":"2019-08-19","nav":10.1697,"day_change_pct":0.0856},{"nav_date":"2019-08-16","nav":10.161,"day_change_pct":0.0522},{"nav_date":"2019-08-14","nav":10.1557,"day_change_pct":-0.0148},{"nav_date":"2019-08-13","nav":10.1572,"day_change_pct":0.0601},{"nav_date":"2019-08-09","nav":10.1511,"day_change_pct":0.0296},{"nav_date":"2019-08-08","nav":10.1481,"day_change_pct":0.1026},{"nav_date":"2019-08-07","nav":10.1377,"day_change_pct":0.0464},{"nav_date":"2019-08-06","nav":10.133,"day_change_pct":0.0395},{"nav_date":"2019-08-05","nav":10.129,"day_change_pct":0.0603},{"nav_date":"2019-08-02","nav":10.1229,"day_change_pct":0.0692},{"nav_date":"2019-08-01","nav":10.1159,"day_change_pct":0.0356},{"nav_date":"2019-07-31","nav":10.1123,"day_change_pct":0.0574},{"nav_date":"2019-07-30","nav":10.1065,"day_change_pct":0.0396},{"nav_date":"2019-07-29","nav":10.1025,"day_change_pct":0.0921},{"nav_date":"2019-07-26","nav":10.0932,"day_change_pct":0.0228},{"nav_date":"2019-07-25","nav":10.0909,"day_change_pct":-0.0198}],"total":719,"page":1,"page_size":250}