{"fund_details":{"scheme_code":141717,"scheme_name":"UTI FTIF Series XXVII-V (1097 Days) - Direct Plan - Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1P15","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-08-11","nav":10.0,"day_change_pct":-18.4086},{"nav_date":"2020-08-10","nav":12.2562,"day_change_pct":0.0253},{"nav_date":"2020-08-07","nav":12.2531,"day_change_pct":0.0082},{"nav_date":"2020-08-06","nav":12.2521,"day_change_pct":0.0073},{"nav_date":"2020-08-05","nav":12.2512,"day_change_pct":0.0073},{"nav_date":"2020-08-04","nav":12.2503,"day_change_pct":0.009},{"nav_date":"2020-08-03","nav":12.2492,"day_change_pct":0.0245},{"nav_date":"2020-07-31","nav":12.2462,"day_change_pct":0.0082},{"nav_date":"2020-07-30","nav":12.2452,"day_change_pct":0.0082},{"nav_date":"2020-07-29","nav":12.2442,"day_change_pct":0.0082},{"nav_date":"2020-07-28","nav":12.2432,"day_change_pct":0.0082},{"nav_date":"2020-07-27","nav":12.2422,"day_change_pct":0.0237},{"nav_date":"2020-07-24","nav":12.2393,"day_change_pct":0.0082},{"nav_date":"2020-07-23","nav":12.2383,"day_change_pct":0.0082},{"nav_date":"2020-07-22","nav":12.2373,"day_change_pct":0.0082},{"nav_date":"2020-07-21","nav":12.2363,"day_change_pct":0.0082},{"nav_date":"2020-07-20","nav":12.2353,"day_change_pct":0.0253},{"nav_date":"2020-07-17","nav":12.2322,"day_change_pct":0.0082},{"nav_date":"2020-07-16","nav":12.2312,"day_change_pct":0.0074},{"nav_date":"2020-07-15","nav":12.2303,"day_change_pct":0.009},{"nav_date":"2020-07-14","nav":12.2292,"day_change_pct":0.0074},{"nav_date":"2020-07-13","nav":12.2283,"day_change_pct":0.0254},{"nav_date":"2020-07-10","nav":12.2252,"day_change_pct":0.0065},{"nav_date":"2020-07-09","nav":12.2244,"day_change_pct":0.009},{"nav_date":"2020-07-08","nav":12.2233,"day_change_pct":0.009},{"nav_date":"2020-07-07","nav":12.2222,"day_change_pct":0.0074},{"nav_date":"2020-07-06","nav":12.2213,"day_change_pct":0.0246},{"nav_date":"2020-07-03","nav":12.2183,"day_change_pct":0.0074},{"nav_date":"2020-07-02","nav":12.2174,"day_change_pct":0.0082},{"nav_date":"2020-07-01","nav":12.2164,"day_change_pct":-0.0065},{"nav_date":"2020-06-30","nav":12.2172,"day_change_pct":0.0123},{"nav_date":"2020-06-29","nav":12.2157,"day_change_pct":0.0287},{"nav_date":"2020-06-26","nav":12.2122,"day_change_pct":0.0098},{"nav_date":"2020-06-25","nav":12.211,"day_change_pct":0.0098},{"nav_date":"2020-06-24","nav":12.2098,"day_change_pct":0.0074},{"nav_date":"2020-06-23","nav":12.2089,"day_change_pct":0.009},{"nav_date":"2020-06-22","nav":12.2078,"day_change_pct":0.0336},{"nav_date":"2020-06-19","nav":12.2037,"day_change_pct":0.0115},{"nav_date":"2020-06-18","nav":12.2023,"day_change_pct":0.0107},{"nav_date":"2020-06-17","nav":12.201,"day_change_pct":0.0123},{"nav_date":"2020-06-16","nav":12.1995,"day_change_pct":0.0139},{"nav_date":"2020-06-15","nav":12.1978,"day_change_pct":0.0361},{"nav_date":"2020-06-12","nav":12.1934,"day_change_pct":0.0115},{"nav_date":"2020-06-11","nav":12.192,"day_change_pct":0.018},{"nav_date":"2020-06-10","nav":12.1898,"day_change_pct":0.0123},{"nav_date":"2020-06-09","nav":12.1883,"day_change_pct":0.009},{"nav_date":"2020-06-08","nav":12.1872,"day_change_pct":0.0328},{"nav_date":"2020-06-05","nav":12.1832,"day_change_pct":0.0074},{"nav_date":"2020-06-04","nav":12.1823,"day_change_pct":0.0099},{"nav_date":"2020-06-03","nav":12.1811,"day_change_pct":0.0107},{"nav_date":"2020-06-02","nav":12.1798,"day_change_pct":0.0115},{"nav_date":"2020-06-01","nav":12.1784,"day_change_pct":0.0411},{"nav_date":"2020-05-29","nav":12.1734,"day_change_pct":0.0107},{"nav_date":"2020-05-28","nav":12.1721,"day_change_pct":0.009},{"nav_date":"2020-05-27","nav":12.171,"day_change_pct":0.0148},{"nav_date":"2020-05-26","nav":12.1692,"day_change_pct":0.065},{"nav_date":"2020-05-22","nav":12.1613,"day_change_pct":0.0296},{"nav_date":"2020-05-21","nav":12.1577,"day_change_pct":0.0272},{"nav_date":"2020-05-20","nav":12.1544,"day_change_pct":0.0247},{"nav_date":"2020-05-19","nav":12.1514,"day_change_pct":0.0107},{"nav_date":"2020-05-18","nav":12.1501,"day_change_pct":0.0568},{"nav_date":"2020-05-15","nav":12.1432,"day_change_pct":0.0338},{"nav_date":"2020-05-14","nav":12.1391,"day_change_pct":0.0321},{"nav_date":"2020-05-13","nav":12.1352,"day_change_pct":0.0264},{"nav_date":"2020-05-12","nav":12.132,"day_change_pct":0.0396},{"nav_date":"2020-05-11","nav":12.1272,"day_change_pct":0.0528},{"nav_date":"2020-05-08","nav":12.1208,"day_change_pct":0.0396},{"nav_date":"2020-05-06","nav":12.116,"day_change_pct":0.0355},{"nav_date":"2020-05-05","nav":12.1117,"day_change_pct":0.0206},{"nav_date":"2020-05-04","nav":12.1092,"day_change_pct":0.0736},{"nav_date":"2020-04-30","nav":12.1003,"day_change_pct":0.0116},{"nav_date":"2020-04-29","nav":12.0989,"day_change_pct":0.0165},{"nav_date":"2020-04-28","nav":12.0969,"day_change_pct":-0.0198},{"nav_date":"2020-04-27","nav":12.0993,"day_change_pct":0.0356},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.095,"day_change_pct":0.0132},{"nav_date":"2020-04-22","nav":12.0934,"day_change_pct":0.0596},{"nav_date":"2020-04-21","nav":12.0862,"day_change_pct":0.0348},{"nav_date":"2020-04-20","nav":12.082,"day_change_pct":0.0895},{"nav_date":"2020-04-17","nav":12.0712,"day_change_pct":0.0779},{"nav_date":"2020-04-16","nav":12.0618,"day_change_pct":0.0431},{"nav_date":"2020-04-15","nav":12.0566,"day_change_pct":0.0216},{"nav_date":"2020-04-13","nav":12.054,"day_change_pct":0.0731},{"nav_date":"2020-04-09","nav":12.0452,"day_change_pct":0.0183},{"nav_date":"2020-04-08","nav":12.043,"day_change_pct":0.0108},{"nav_date":"2020-04-07","nav":12.0417,"day_change_pct":0.0507},{"nav_date":"2020-04-03","nav":12.0356,"day_change_pct":0.0898},{"nav_date":"2020-03-31","nav":12.0248,"day_change_pct":0.0424},{"nav_date":"2020-03-30","nav":12.0197,"day_change_pct":0.0883},{"nav_date":"2020-03-27","nav":12.0091,"day_change_pct":0.5021},{"nav_date":"2020-03-26","nav":11.9491,"day_change_pct":0.1207},{"nav_date":"2020-03-24","nav":11.9347,"day_change_pct":-0.0661},{"nav_date":"2020-03-23","nav":11.9426,"day_change_pct":-0.0853},{"nav_date":"2020-03-20","nav":11.9528,"day_change_pct":0.0276},{"nav_date":"2020-03-19","nav":11.9495,"day_change_pct":-0.1946},{"nav_date":"2020-03-18","nav":11.9728,"day_change_pct":-0.0401},{"nav_date":"2020-03-17","nav":11.9776,"day_change_pct":-0.0342},{"nav_date":"2020-03-16","nav":11.9817,"day_change_pct":0.0543},{"nav_date":"2020-03-13","nav":11.9752,"day_change_pct":-0.015},{"nav_date":"2020-03-12","nav":11.977,"day_change_pct":-0.0192},{"nav_date":"2020-03-11","nav":11.9793,"day_change_pct":0.0384},{"nav_date":"2020-03-09","nav":11.9747,"day_change_pct":0.0694},{"nav_date":"2020-03-06","nav":11.9664,"day_change_pct":0.0084},{"nav_date":"2020-03-05","nav":11.9654,"day_change_pct":0.0209},{"nav_date":"2020-03-04","nav":11.9629,"day_change_pct":0.0686},{"nav_date":"2020-03-03","nav":11.9547,"day_change_pct":0.0218},{"nav_date":"2020-03-02","nav":11.9521,"day_change_pct":0.0645},{"nav_date":"2020-02-28","nav":11.9444,"day_change_pct":0.0033},{"nav_date":"2020-02-27","nav":11.944,"day_change_pct":0.005},{"nav_date":"2020-02-26","nav":11.9434,"day_change_pct":-0.0017},{"nav_date":"2020-02-25","nav":11.9436,"day_change_pct":0.0109},{"nav_date":"2020-02-24","nav":11.9423,"day_change_pct":0.0687},{"nav_date":"2020-02-20","nav":11.9341,"day_change_pct":0.083},{"nav_date":"2020-02-18","nav":11.9242,"day_change_pct":0.0201},{"nav_date":"2020-02-17","nav":11.9218,"day_change_pct":0.0529},{"nav_date":"2020-02-14","nav":11.9155,"day_change_pct":0.0252},{"nav_date":"2020-02-13","nav":11.9125,"day_change_pct":0.016},{"nav_date":"2020-02-12","nav":11.9106,"day_change_pct":0.0143},{"nav_date":"2020-02-11","nav":11.9089,"day_change_pct":0.0277},{"nav_date":"2020-02-10","nav":11.9056,"day_change_pct":0.0622},{"nav_date":"2020-02-07","nav":11.8982,"day_change_pct":0.0311},{"nav_date":"2020-02-06","nav":11.8945,"day_change_pct":0.0404},{"nav_date":"2020-02-05","nav":11.8897,"day_change_pct":0.0177},{"nav_date":"2020-02-04","nav":11.8876,"day_change_pct":0.0202},{"nav_date":"2020-02-03","nav":11.8852,"day_change_pct":0.0648},{"nav_date":"2020-01-31","nav":11.8775,"day_change_pct":0.0236},{"nav_date":"2020-01-30","nav":11.8747,"day_change_pct":0.016},{"nav_date":"2020-01-29","nav":11.8728,"day_change_pct":0.0219},{"nav_date":"2020-01-28","nav":11.8702,"day_change_pct":0.0126},{"nav_date":"2020-01-27","nav":11.8687,"day_change_pct":0.0599},{"nav_date":"2020-01-24","nav":11.8616,"day_change_pct":0.0211},{"nav_date":"2020-01-23","nav":11.8591,"day_change_pct":0.0413},{"nav_date":"2020-01-22","nav":11.8542,"day_change_pct":0.0143},{"nav_date":"2020-01-21","nav":11.8525,"day_change_pct":0.0245},{"nav_date":"2020-01-20","nav":11.8496,"day_change_pct":0.0583},{"nav_date":"2020-01-17","nav":11.8427,"day_change_pct":0.0262},{"nav_date":"2020-01-16","nav":11.8396,"day_change_pct":0.0237},{"nav_date":"2020-01-15","nav":11.8368,"day_change_pct":0.011},{"nav_date":"2020-01-14","nav":11.8355,"day_change_pct":-0.0169},{"nav_date":"2020-01-13","nav":11.8375,"day_change_pct":0.0651},{"nav_date":"2020-01-10","nav":11.8298,"day_change_pct":-0.0059},{"nav_date":"2020-01-09","nav":11.8305,"day_change_pct":0.0338},{"nav_date":"2020-01-08","nav":11.8265,"day_change_pct":0.0364},{"nav_date":"2020-01-07","nav":11.8222,"day_change_pct":0.0262},{"nav_date":"2020-01-06","nav":11.8191,"day_change_pct":0.0584},{"nav_date":"2020-01-03","nav":11.8122,"day_change_pct":0.0313},{"nav_date":"2020-01-02","nav":11.8085,"day_change_pct":0.0364},{"nav_date":"2020-01-01","nav":11.8042,"day_change_pct":0.0407},{"nav_date":"2019-12-31","nav":11.7994,"day_change_pct":0.022},{"nav_date":"2019-12-30","nav":11.7968,"day_change_pct":0.0517},{"nav_date":"2019-12-27","nav":11.7907,"day_change_pct":-0.0017},{"nav_date":"2019-12-26","nav":11.7909,"day_change_pct":0.062},{"nav_date":"2019-12-20","nav":11.7836,"day_change_pct":0.0136},{"nav_date":"2019-12-19","nav":11.782,"day_change_pct":0.0153},{"nav_date":"2019-12-18","nav":11.7802,"day_change_pct":0.0204},{"nav_date":"2019-12-17","nav":11.7778,"day_change_pct":0.0289},{"nav_date":"2019-12-16","nav":11.7744,"day_change_pct":0.0552},{"nav_date":"2019-12-13","nav":11.7679,"day_change_pct":0.0161},{"nav_date":"2019-12-12","nav":11.766,"day_change_pct":0.0255},{"nav_date":"2019-12-11","nav":11.763,"day_change_pct":0.0255},{"nav_date":"2019-12-10","nav":11.76,"day_change_pct":0.0145},{"nav_date":"2019-12-09","nav":11.7583,"day_change_pct":0.0468},{"nav_date":"2019-12-06","nav":11.7528,"day_change_pct":0.0187},{"nav_date":"2019-12-05","nav":11.7506,"day_change_pct":-0.0502},{"nav_date":"2019-12-04","nav":11.7565,"day_change_pct":0.0306},{"nav_date":"2019-12-03","nav":11.7529,"day_change_pct":0.0213},{"nav_date":"2019-12-02","nav":11.7504,"day_change_pct":0.0664},{"nav_date":"2019-11-29","nav":11.7426,"day_change_pct":0.0264},{"nav_date":"2019-11-28","nav":11.7395,"day_change_pct":0.0256},{"nav_date":"2019-11-27","nav":11.7365,"day_change_pct":0.0264},{"nav_date":"2019-11-26","nav":11.7334,"day_change_pct":0.0247},{"nav_date":"2019-11-25","nav":11.7305,"day_change_pct":0.0708},{"nav_date":"2019-11-22","nav":11.7222,"day_change_pct":0.0324},{"nav_date":"2019-11-21","nav":11.7184,"day_change_pct":0.0316},{"nav_date":"2019-11-20","nav":11.7147,"day_change_pct":-0.0009},{"nav_date":"2019-11-19","nav":11.7148,"day_change_pct":-0.0256},{"nav_date":"2019-11-18","nav":11.7178,"day_change_pct":0.0521},{"nav_date":"2019-11-15","nav":11.7117,"day_change_pct":0.0419},{"nav_date":"2019-11-14","nav":11.7068,"day_change_pct":0.0291},{"nav_date":"2019-11-13","nav":11.7034,"day_change_pct":0.0402},{"nav_date":"2019-11-11","nav":11.6987,"day_change_pct":0.0573},{"nav_date":"2019-11-08","nav":11.692,"day_change_pct":0.0222},{"nav_date":"2019-11-07","nav":11.6894,"day_change_pct":0.0231},{"nav_date":"2019-11-06","nav":11.6867,"day_change_pct":0.0077},{"nav_date":"2019-11-05","nav":11.6858,"day_change_pct":0.0248},{"nav_date":"2019-11-04","nav":11.6829,"day_change_pct":0.0283},{"nav_date":"2019-11-01","nav":11.6796,"day_change_pct":0.0283},{"nav_date":"2019-10-31","nav":11.6763,"day_change_pct":0.0411},{"nav_date":"2019-10-30","nav":11.6715,"day_change_pct":0.0411},{"nav_date":"2019-10-29","nav":11.6667,"day_change_pct":0.0927},{"nav_date":"2019-10-25","nav":11.6559,"day_change_pct":0.0283},{"nav_date":"2019-10-24","nav":11.6526,"day_change_pct":0.018},{"nav_date":"2019-10-23","nav":11.6505,"day_change_pct":0.018},{"nav_date":"2019-10-22","nav":11.6484,"day_change_pct":0.079},{"nav_date":"2019-10-18","nav":11.6392,"day_change_pct":0.0249},{"nav_date":"2019-10-17","nav":11.6363,"day_change_pct":0.0258},{"nav_date":"2019-10-16","nav":11.6333,"day_change_pct":0.0525},{"nav_date":"2019-10-15","nav":11.6272,"day_change_pct":0.0671},{"nav_date":"2019-10-14","nav":11.6194,"day_change_pct":0.068},{"nav_date":"2019-10-11","nav":11.6115,"day_change_pct":0.0422},{"nav_date":"2019-10-10","nav":11.6066,"day_change_pct":0.0241},{"nav_date":"2019-10-09","nav":11.6038,"day_change_pct":0.0595},{"nav_date":"2019-10-07","nav":11.5969,"day_change_pct":0.0803},{"nav_date":"2019-10-04","nav":11.5876,"day_change_pct":0.0086},{"nav_date":"2019-10-03","nav":11.5866,"day_change_pct":0.0881},{"nav_date":"2019-10-01","nav":11.5764,"day_change_pct":0.0743},{"nav_date":"2019-09-30","nav":11.5678,"day_change_pct":0.1056},{"nav_date":"2019-09-27","nav":11.5556,"day_change_pct":0.0251},{"nav_date":"2019-09-26","nav":11.5527,"day_change_pct":0.0069},{"nav_date":"2019-09-25","nav":11.5519,"day_change_pct":0.0147},{"nav_date":"2019-09-24","nav":11.5502,"day_change_pct":-0.0277},{"nav_date":"2019-09-23","nav":11.5534,"day_change_pct":0.0381},{"nav_date":"2019-09-20","nav":11.549,"day_change_pct":-0.0485},{"nav_date":"2019-09-19","nav":11.5546,"day_change_pct":0.0268},{"nav_date":"2019-09-18","nav":11.5515,"day_change_pct":0.0208},{"nav_date":"2019-09-17","nav":11.5491,"day_change_pct":-0.0121},{"nav_date":"2019-09-16","nav":11.5505,"day_change_pct":0.0528},{"nav_date":"2019-09-13","nav":11.5444,"day_change_pct":0.0364},{"nav_date":"2019-09-12","nav":11.5402,"day_change_pct":0.0017},{"nav_date":"2019-09-11","nav":11.54,"day_change_pct":0.0494},{"nav_date":"2019-09-09","nav":11.5343,"day_change_pct":0.0937},{"nav_date":"2019-09-06","nav":11.5235,"day_change_pct":0.0234},{"nav_date":"2019-09-05","nav":11.5208,"day_change_pct":0.0234},{"nav_date":"2019-09-04","nav":11.5181,"day_change_pct":0.04},{"nav_date":"2019-09-03","nav":11.5135,"day_change_pct":0.1278},{"nav_date":"2019-08-30","nav":11.4988,"day_change_pct":-0.06},{"nav_date":"2019-08-29","nav":11.5057,"day_change_pct":0.013},{"nav_date":"2019-08-28","nav":11.5042,"day_change_pct":0.0339},{"nav_date":"2019-08-27","nav":11.5003,"day_change_pct":0.0844},{"nav_date":"2019-08-26","nav":11.4906,"day_change_pct":0.0915},{"nav_date":"2019-08-23","nav":11.4801,"day_change_pct":0.0401},{"nav_date":"2019-08-22","nav":11.4755,"day_change_pct":0.0227},{"nav_date":"2019-08-21","nav":11.4729,"day_change_pct":-0.0679},{"nav_date":"2019-08-20","nav":11.4807,"day_change_pct":0.034},{"nav_date":"2019-08-19","nav":11.4768,"day_change_pct":0.0855},{"nav_date":"2019-08-16","nav":11.467,"day_change_pct":0.0524},{"nav_date":"2019-08-14","nav":11.461,"day_change_pct":-0.014},{"nav_date":"2019-08-13","nav":11.4626,"day_change_pct":0.0594},{"nav_date":"2019-08-09","nav":11.4558,"day_change_pct":0.0306},{"nav_date":"2019-08-08","nav":11.4523,"day_change_pct":0.1031},{"nav_date":"2019-08-07","nav":11.4405,"day_change_pct":0.0463},{"nav_date":"2019-08-06","nav":11.4352,"day_change_pct":0.0402},{"nav_date":"2019-08-05","nav":11.4306,"day_change_pct":0.0604},{"nav_date":"2019-08-02","nav":11.4237,"day_change_pct":0.0692},{"nav_date":"2019-08-01","nav":11.4158,"day_change_pct":0.0359},{"nav_date":"2019-07-31","nav":11.4117,"day_change_pct":0.0587},{"nav_date":"2019-07-30","nav":11.405,"day_change_pct":0.0412},{"nav_date":"2019-07-29","nav":11.4003,"day_change_pct":0.0922},{"nav_date":"2019-07-26","nav":11.3898,"day_change_pct":0.0237},{"nav_date":"2019-07-25","nav":11.3871,"day_change_pct":-0.0193}],"total":719,"page":1,"page_size":250}