{"fund_details":{"scheme_code":141716,"scheme_name":"UTI FTIF Series XXVII-V (1097 Days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FC1P64","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-08-11","nav":12.2454,"day_change_pct":0.0082},{"nav_date":"2020-08-10","nav":12.2444,"day_change_pct":0.0245},{"nav_date":"2020-08-07","nav":12.2414,"day_change_pct":0.0082},{"nav_date":"2020-08-06","nav":12.2404,"day_change_pct":0.0074},{"nav_date":"2020-08-05","nav":12.2395,"day_change_pct":0.0082},{"nav_date":"2020-08-04","nav":12.2385,"day_change_pct":0.0082},{"nav_date":"2020-08-03","nav":12.2375,"day_change_pct":0.0245},{"nav_date":"2020-07-31","nav":12.2345,"day_change_pct":0.0082},{"nav_date":"2020-07-30","nav":12.2335,"day_change_pct":0.0082},{"nav_date":"2020-07-29","nav":12.2325,"day_change_pct":0.0082},{"nav_date":"2020-07-28","nav":12.2315,"day_change_pct":0.0082},{"nav_date":"2020-07-27","nav":12.2305,"day_change_pct":0.0245},{"nav_date":"2020-07-24","nav":12.2275,"day_change_pct":0.0082},{"nav_date":"2020-07-23","nav":12.2265,"day_change_pct":0.0082},{"nav_date":"2020-07-22","nav":12.2255,"day_change_pct":0.0082},{"nav_date":"2020-07-21","nav":12.2245,"day_change_pct":0.0082},{"nav_date":"2020-07-20","nav":12.2235,"day_change_pct":0.0254},{"nav_date":"2020-07-17","nav":12.2204,"day_change_pct":0.0082},{"nav_date":"2020-07-16","nav":12.2194,"day_change_pct":0.0082},{"nav_date":"2020-07-15","nav":12.2184,"day_change_pct":0.0082},{"nav_date":"2020-07-14","nav":12.2174,"day_change_pct":0.0082},{"nav_date":"2020-07-13","nav":12.2164,"day_change_pct":0.0246},{"nav_date":"2020-07-10","nav":12.2134,"day_change_pct":0.0082},{"nav_date":"2020-07-09","nav":12.2124,"day_change_pct":0.0082},{"nav_date":"2020-07-08","nav":12.2114,"day_change_pct":0.0082},{"nav_date":"2020-07-07","nav":12.2104,"day_change_pct":0.0082},{"nav_date":"2020-07-06","nav":12.2094,"day_change_pct":0.0246},{"nav_date":"2020-07-03","nav":12.2064,"day_change_pct":0.0074},{"nav_date":"2020-07-02","nav":12.2055,"day_change_pct":0.0082},{"nav_date":"2020-07-01","nav":12.2045,"day_change_pct":-0.0066},{"nav_date":"2020-06-30","nav":12.2053,"day_change_pct":0.0123},{"nav_date":"2020-06-29","nav":12.2038,"day_change_pct":0.0295},{"nav_date":"2020-06-26","nav":12.2002,"day_change_pct":0.009},{"nav_date":"2020-06-25","nav":12.1991,"day_change_pct":0.0098},{"nav_date":"2020-06-24","nav":12.1979,"day_change_pct":0.0082},{"nav_date":"2020-06-23","nav":12.1969,"day_change_pct":0.009},{"nav_date":"2020-06-22","nav":12.1958,"day_change_pct":0.0336},{"nav_date":"2020-06-19","nav":12.1917,"day_change_pct":0.0123},{"nav_date":"2020-06-18","nav":12.1902,"day_change_pct":0.0098},{"nav_date":"2020-06-17","nav":12.189,"day_change_pct":0.0123},{"nav_date":"2020-06-16","nav":12.1875,"day_change_pct":0.014},{"nav_date":"2020-06-15","nav":12.1858,"day_change_pct":0.0361},{"nav_date":"2020-06-12","nav":12.1814,"day_change_pct":0.0107},{"nav_date":"2020-06-11","nav":12.1801,"day_change_pct":0.0181},{"nav_date":"2020-06-10","nav":12.1779,"day_change_pct":0.0123},{"nav_date":"2020-06-09","nav":12.1764,"day_change_pct":0.009},{"nav_date":"2020-06-08","nav":12.1753,"day_change_pct":0.0329},{"nav_date":"2020-06-05","nav":12.1713,"day_change_pct":0.0082},{"nav_date":"2020-06-04","nav":12.1703,"day_change_pct":0.0107},{"nav_date":"2020-06-03","nav":12.169,"day_change_pct":0.0099},{"nav_date":"2020-06-02","nav":12.1678,"day_change_pct":0.0132},{"nav_date":"2020-06-01","nav":12.1662,"day_change_pct":0.0419},{"nav_date":"2020-05-29","nav":12.1611,"day_change_pct":0.0099},{"nav_date":"2020-05-28","nav":12.1599,"day_change_pct":0.0099},{"nav_date":"2020-05-27","nav":12.1587,"day_change_pct":0.014},{"nav_date":"2020-05-26","nav":12.157,"day_change_pct":0.065},{"nav_date":"2020-05-22","nav":12.1491,"day_change_pct":0.0296},{"nav_date":"2020-05-21","nav":12.1455,"day_change_pct":0.0272},{"nav_date":"2020-05-20","nav":12.1422,"day_change_pct":0.0239},{"nav_date":"2020-05-19","nav":12.1393,"day_change_pct":0.0099},{"nav_date":"2020-05-18","nav":12.1381,"day_change_pct":0.0569},{"nav_date":"2020-05-15","nav":12.1312,"day_change_pct":0.033},{"nav_date":"2020-05-14","nav":12.1272,"day_change_pct":0.0313},{"nav_date":"2020-05-13","nav":12.1234,"day_change_pct":0.0264},{"nav_date":"2020-05-12","nav":12.1202,"day_change_pct":0.0388},{"nav_date":"2020-05-11","nav":12.1155,"day_change_pct":0.0512},{"nav_date":"2020-05-08","nav":12.1093,"day_change_pct":0.0397},{"nav_date":"2020-05-06","nav":12.1045,"day_change_pct":0.0355},{"nav_date":"2020-05-05","nav":12.1002,"day_change_pct":0.0198},{"nav_date":"2020-05-04","nav":12.0978,"day_change_pct":0.0736},{"nav_date":"2020-04-30","nav":12.0889,"day_change_pct":0.0116},{"nav_date":"2020-04-29","nav":12.0875,"day_change_pct":0.0165},{"nav_date":"2020-04-28","nav":12.0855,"day_change_pct":-0.0207},{"nav_date":"2020-04-27","nav":12.088,"day_change_pct":0.0348},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.0838,"day_change_pct":0.0141},{"nav_date":"2020-04-22","nav":12.0821,"day_change_pct":0.0596},{"nav_date":"2020-04-21","nav":12.0749,"day_change_pct":0.0348},{"nav_date":"2020-04-20","nav":12.0707,"day_change_pct":0.0887},{"nav_date":"2020-04-17","nav":12.06,"day_change_pct":0.0797},{"nav_date":"2020-04-16","nav":12.0504,"day_change_pct":0.0423},{"nav_date":"2020-04-15","nav":12.0453,"day_change_pct":0.0216},{"nav_date":"2020-04-13","nav":12.0427,"day_change_pct":0.0731},{"nav_date":"2020-04-09","nav":12.0339,"day_change_pct":0.0183},{"nav_date":"2020-04-08","nav":12.0317,"day_change_pct":0.01},{"nav_date":"2020-04-07","nav":12.0305,"day_change_pct":0.0507},{"nav_date":"2020-04-03","nav":12.0244,"day_change_pct":0.0899},{"nav_date":"2020-03-31","nav":12.0136,"day_change_pct":0.0433},{"nav_date":"2020-03-30","nav":12.0084,"day_change_pct":0.0883},{"nav_date":"2020-03-27","nav":11.9978,"day_change_pct":0.5026},{"nav_date":"2020-03-26","nav":11.9378,"day_change_pct":0.1208},{"nav_date":"2020-03-24","nav":11.9234,"day_change_pct":-0.067},{"nav_date":"2020-03-23","nav":11.9314,"day_change_pct":-0.0854},{"nav_date":"2020-03-20","nav":11.9416,"day_change_pct":0.0276},{"nav_date":"2020-03-19","nav":11.9383,"day_change_pct":-0.1956},{"nav_date":"2020-03-18","nav":11.9617,"day_change_pct":-0.0401},{"nav_date":"2020-03-17","nav":11.9665,"day_change_pct":-0.0343},{"nav_date":"2020-03-16","nav":11.9706,"day_change_pct":0.0543},{"nav_date":"2020-03-13","nav":11.9641,"day_change_pct":-0.015},{"nav_date":"2020-03-12","nav":11.9659,"day_change_pct":-0.0192},{"nav_date":"2020-03-11","nav":11.9682,"day_change_pct":0.0384},{"nav_date":"2020-03-09","nav":11.9636,"day_change_pct":0.0686},{"nav_date":"2020-03-06","nav":11.9554,"day_change_pct":0.0084},{"nav_date":"2020-03-05","nav":11.9544,"day_change_pct":0.0201},{"nav_date":"2020-03-04","nav":11.952,"day_change_pct":0.0695},{"nav_date":"2020-03-03","nav":11.9437,"day_change_pct":0.0209},{"nav_date":"2020-03-02","nav":11.9412,"day_change_pct":0.0654},{"nav_date":"2020-02-28","nav":11.9334,"day_change_pct":0.0025},{"nav_date":"2020-02-27","nav":11.9331,"day_change_pct":0.005},{"nav_date":"2020-02-26","nav":11.9325,"day_change_pct":-0.0025},{"nav_date":"2020-02-25","nav":11.9328,"day_change_pct":0.0101},{"nav_date":"2020-02-24","nav":11.9316,"day_change_pct":0.0688},{"nav_date":"2020-02-20","nav":11.9234,"day_change_pct":0.0831},{"nav_date":"2020-02-18","nav":11.9135,"day_change_pct":0.0193},{"nav_date":"2020-02-17","nav":11.9112,"day_change_pct":0.0529},{"nav_date":"2020-02-14","nav":11.9049,"day_change_pct":0.0252},{"nav_date":"2020-02-13","nav":11.9019,"day_change_pct":0.016},{"nav_date":"2020-02-12","nav":11.9,"day_change_pct":0.0143},{"nav_date":"2020-02-11","nav":11.8983,"day_change_pct":0.0269},{"nav_date":"2020-02-10","nav":11.8951,"day_change_pct":0.0631},{"nav_date":"2020-02-07","nav":11.8876,"day_change_pct":0.0311},{"nav_date":"2020-02-06","nav":11.8839,"day_change_pct":0.0404},{"nav_date":"2020-02-05","nav":11.8791,"day_change_pct":0.0177},{"nav_date":"2020-02-04","nav":11.877,"day_change_pct":0.0202},{"nav_date":"2020-02-03","nav":11.8746,"day_change_pct":0.0649},{"nav_date":"2020-01-31","nav":11.8669,"day_change_pct":0.0244},{"nav_date":"2020-01-30","nav":11.864,"day_change_pct":0.0152},{"nav_date":"2020-01-29","nav":11.8622,"day_change_pct":0.0219},{"nav_date":"2020-01-28","nav":11.8596,"day_change_pct":0.0126},{"nav_date":"2020-01-27","nav":11.8581,"day_change_pct":0.0599},{"nav_date":"2020-01-24","nav":11.851,"day_change_pct":0.0203},{"nav_date":"2020-01-23","nav":11.8486,"day_change_pct":0.0422},{"nav_date":"2020-01-22","nav":11.8436,"day_change_pct":0.0144},{"nav_date":"2020-01-21","nav":11.8419,"day_change_pct":0.0245},{"nav_date":"2020-01-20","nav":11.839,"day_change_pct":0.0592},{"nav_date":"2020-01-17","nav":11.832,"day_change_pct":0.0262},{"nav_date":"2020-01-16","nav":11.8289,"day_change_pct":0.0237},{"nav_date":"2020-01-15","nav":11.8261,"day_change_pct":0.011},{"nav_date":"2020-01-14","nav":11.8248,"day_change_pct":-0.0178},{"nav_date":"2020-01-13","nav":11.8269,"day_change_pct":0.0651},{"nav_date":"2020-01-10","nav":11.8192,"day_change_pct":-0.0059},{"nav_date":"2020-01-09","nav":11.8199,"day_change_pct":0.0339},{"nav_date":"2020-01-08","nav":11.8159,"day_change_pct":0.0364},{"nav_date":"2020-01-07","nav":11.8116,"day_change_pct":0.0263},{"nav_date":"2020-01-06","nav":11.8085,"day_change_pct":0.0568},{"nav_date":"2020-01-03","nav":11.8018,"day_change_pct":0.0322},{"nav_date":"2020-01-02","nav":11.798,"day_change_pct":0.0365},{"nav_date":"2020-01-01","nav":11.7937,"day_change_pct":0.0407},{"nav_date":"2019-12-31","nav":11.7889,"day_change_pct":0.0212},{"nav_date":"2019-12-30","nav":11.7864,"day_change_pct":0.0518},{"nav_date":"2019-12-27","nav":11.7803,"day_change_pct":-0.0017},{"nav_date":"2019-12-26","nav":11.7805,"day_change_pct":0.0612},{"nav_date":"2019-12-20","nav":11.7733,"day_change_pct":0.0136},{"nav_date":"2019-12-19","nav":11.7717,"day_change_pct":0.0153},{"nav_date":"2019-12-18","nav":11.7699,"day_change_pct":0.0204},{"nav_date":"2019-12-17","nav":11.7675,"day_change_pct":0.0289},{"nav_date":"2019-12-16","nav":11.7641,"day_change_pct":0.0544},{"nav_date":"2019-12-13","nav":11.7577,"day_change_pct":0.017},{"nav_date":"2019-12-12","nav":11.7557,"day_change_pct":0.0255},{"nav_date":"2019-12-11","nav":11.7527,"day_change_pct":0.0255},{"nav_date":"2019-12-10","nav":11.7497,"day_change_pct":0.0145},{"nav_date":"2019-12-09","nav":11.748,"day_change_pct":0.046},{"nav_date":"2019-12-06","nav":11.7426,"day_change_pct":0.0187},{"nav_date":"2019-12-05","nav":11.7404,"day_change_pct":-0.0502},{"nav_date":"2019-12-04","nav":11.7463,"day_change_pct":0.0307},{"nav_date":"2019-12-03","nav":11.7427,"day_change_pct":0.0213},{"nav_date":"2019-12-02","nav":11.7402,"day_change_pct":0.0656},{"nav_date":"2019-11-29","nav":11.7325,"day_change_pct":0.0264},{"nav_date":"2019-11-28","nav":11.7294,"day_change_pct":0.0256},{"nav_date":"2019-11-27","nav":11.7264,"day_change_pct":0.0256},{"nav_date":"2019-11-26","nav":11.7234,"day_change_pct":0.0256},{"nav_date":"2019-11-25","nav":11.7204,"day_change_pct":0.0709},{"nav_date":"2019-11-22","nav":11.7121,"day_change_pct":0.0316},{"nav_date":"2019-11-21","nav":11.7084,"day_change_pct":0.0316},{"nav_date":"2019-11-20","nav":11.7047,"day_change_pct":-0.0017},{"nav_date":"2019-11-19","nav":11.7049,"day_change_pct":-0.0248},{"nav_date":"2019-11-18","nav":11.7078,"day_change_pct":0.0513},{"nav_date":"2019-11-15","nav":11.7018,"day_change_pct":0.0419},{"nav_date":"2019-11-14","nav":11.6969,"day_change_pct":0.0291},{"nav_date":"2019-11-13","nav":11.6935,"day_change_pct":0.0419},{"nav_date":"2019-11-11","nav":11.6886,"day_change_pct":0.0556},{"nav_date":"2019-11-08","nav":11.6821,"day_change_pct":0.0231},{"nav_date":"2019-11-07","nav":11.6794,"day_change_pct":0.0231},{"nav_date":"2019-11-06","nav":11.6767,"day_change_pct":0.0077},{"nav_date":"2019-11-05","nav":11.6758,"day_change_pct":0.0257},{"nav_date":"2019-11-04","nav":11.6728,"day_change_pct":0.0283},{"nav_date":"2019-11-01","nav":11.6695,"day_change_pct":0.0283},{"nav_date":"2019-10-31","nav":11.6662,"day_change_pct":0.0403},{"nav_date":"2019-10-30","nav":11.6615,"day_change_pct":0.0412},{"nav_date":"2019-10-29","nav":11.6567,"day_change_pct":0.0927},{"nav_date":"2019-10-25","nav":11.6459,"day_change_pct":0.0283},{"nav_date":"2019-10-24","nav":11.6426,"day_change_pct":0.018},{"nav_date":"2019-10-23","nav":11.6405,"day_change_pct":0.0172},{"nav_date":"2019-10-22","nav":11.6385,"day_change_pct":0.0791},{"nav_date":"2019-10-18","nav":11.6293,"day_change_pct":0.0249},{"nav_date":"2019-10-17","nav":11.6264,"day_change_pct":0.0267},{"nav_date":"2019-10-16","nav":11.6233,"day_change_pct":0.0525},{"nav_date":"2019-10-15","nav":11.6172,"day_change_pct":0.0672},{"nav_date":"2019-10-14","nav":11.6094,"day_change_pct":0.0672},{"nav_date":"2019-10-11","nav":11.6016,"day_change_pct":0.0431},{"nav_date":"2019-10-10","nav":11.5966,"day_change_pct":0.0233},{"nav_date":"2019-10-09","nav":11.5939,"day_change_pct":0.0587},{"nav_date":"2019-10-07","nav":11.5871,"day_change_pct":0.0803},{"nav_date":"2019-10-04","nav":11.5778,"day_change_pct":0.0095},{"nav_date":"2019-10-03","nav":11.5767,"day_change_pct":0.0873},{"nav_date":"2019-10-01","nav":11.5666,"day_change_pct":0.0744},{"nav_date":"2019-09-30","nav":11.558,"day_change_pct":0.1048},{"nav_date":"2019-09-27","nav":11.5459,"day_change_pct":0.026},{"nav_date":"2019-09-26","nav":11.5429,"day_change_pct":0.0061},{"nav_date":"2019-09-25","nav":11.5422,"day_change_pct":0.0147},{"nav_date":"2019-09-24","nav":11.5405,"day_change_pct":-0.0277},{"nav_date":"2019-09-23","nav":11.5437,"day_change_pct":0.039},{"nav_date":"2019-09-20","nav":11.5392,"day_change_pct":-0.0485},{"nav_date":"2019-09-19","nav":11.5448,"day_change_pct":0.0277},{"nav_date":"2019-09-18","nav":11.5416,"day_change_pct":0.0191},{"nav_date":"2019-09-17","nav":11.5394,"day_change_pct":-0.0121},{"nav_date":"2019-09-16","nav":11.5408,"day_change_pct":0.052},{"nav_date":"2019-09-13","nav":11.5348,"day_change_pct":0.0373},{"nav_date":"2019-09-12","nav":11.5305,"day_change_pct":0.0026},{"nav_date":"2019-09-11","nav":11.5302,"day_change_pct":0.0477},{"nav_date":"2019-09-09","nav":11.5247,"day_change_pct":0.0938},{"nav_date":"2019-09-06","nav":11.5139,"day_change_pct":0.0243},{"nav_date":"2019-09-05","nav":11.5111,"day_change_pct":0.0235},{"nav_date":"2019-09-04","nav":11.5084,"day_change_pct":0.04},{"nav_date":"2019-09-03","nav":11.5038,"day_change_pct":0.1271},{"nav_date":"2019-08-30","nav":11.4892,"day_change_pct":-0.0609},{"nav_date":"2019-08-29","nav":11.4962,"day_change_pct":0.013},{"nav_date":"2019-08-28","nav":11.4947,"day_change_pct":0.0339},{"nav_date":"2019-08-27","nav":11.4908,"day_change_pct":0.0836},{"nav_date":"2019-08-26","nav":11.4812,"day_change_pct":0.0924},{"nav_date":"2019-08-23","nav":11.4706,"day_change_pct":0.0384},{"nav_date":"2019-08-22","nav":11.4662,"day_change_pct":0.0227},{"nav_date":"2019-08-21","nav":11.4636,"day_change_pct":-0.0671},{"nav_date":"2019-08-20","nav":11.4713,"day_change_pct":0.0331},{"nav_date":"2019-08-19","nav":11.4675,"day_change_pct":0.0855},{"nav_date":"2019-08-16","nav":11.4577,"day_change_pct":0.0515},{"nav_date":"2019-08-14","nav":11.4518,"day_change_pct":-0.014},{"nav_date":"2019-08-13","nav":11.4534,"day_change_pct":0.0594},{"nav_date":"2019-08-09","nav":11.4466,"day_change_pct":0.0297},{"nav_date":"2019-08-08","nav":11.4432,"day_change_pct":0.1023},{"nav_date":"2019-08-07","nav":11.4315,"day_change_pct":0.0464},{"nav_date":"2019-08-06","nav":11.4262,"day_change_pct":0.0394},{"nav_date":"2019-08-05","nav":11.4217,"day_change_pct":0.0613},{"nav_date":"2019-08-02","nav":11.4147,"day_change_pct":0.0684},{"nav_date":"2019-08-01","nav":11.4069,"day_change_pct":0.0351},{"nav_date":"2019-07-31","nav":11.4029,"day_change_pct":0.0579},{"nav_date":"2019-07-30","nav":11.3963,"day_change_pct":0.0404},{"nav_date":"2019-07-29","nav":11.3917,"day_change_pct":0.0914},{"nav_date":"2019-07-26","nav":11.3813,"day_change_pct":0.0228},{"nav_date":"2019-07-25","nav":11.3787,"day_change_pct":-0.0202}],"total":719,"page":1,"page_size":250}