{"fund_details":{"scheme_code":141714,"scheme_name":"UTI FTIF Series XXVII-V (1097 Days) - Regular Plan - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1P72","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-08-11","nav":10.0,"day_change_pct":-17.5081},{"nav_date":"2020-08-10","nav":12.1224,"day_change_pct":0.0231},{"nav_date":"2020-08-07","nav":12.1196,"day_change_pct":0.0074},{"nav_date":"2020-08-06","nav":12.1187,"day_change_pct":0.0066},{"nav_date":"2020-08-05","nav":12.1179,"day_change_pct":0.0074},{"nav_date":"2020-08-04","nav":12.117,"day_change_pct":0.0083},{"nav_date":"2020-08-03","nav":12.116,"day_change_pct":0.0231},{"nav_date":"2020-07-31","nav":12.1132,"day_change_pct":0.0074},{"nav_date":"2020-07-30","nav":12.1123,"day_change_pct":0.0083},{"nav_date":"2020-07-29","nav":12.1113,"day_change_pct":0.0074},{"nav_date":"2020-07-28","nav":12.1104,"day_change_pct":0.0074},{"nav_date":"2020-07-27","nav":12.1095,"day_change_pct":0.0231},{"nav_date":"2020-07-24","nav":12.1067,"day_change_pct":0.0074},{"nav_date":"2020-07-23","nav":12.1058,"day_change_pct":0.0083},{"nav_date":"2020-07-22","nav":12.1048,"day_change_pct":0.0074},{"nav_date":"2020-07-21","nav":12.1039,"day_change_pct":0.0074},{"nav_date":"2020-07-20","nav":12.103,"day_change_pct":0.024},{"nav_date":"2020-07-17","nav":12.1001,"day_change_pct":0.0074},{"nav_date":"2020-07-16","nav":12.0992,"day_change_pct":0.0074},{"nav_date":"2020-07-15","nav":12.0983,"day_change_pct":0.0083},{"nav_date":"2020-07-14","nav":12.0973,"day_change_pct":0.0074},{"nav_date":"2020-07-13","nav":12.0964,"day_change_pct":0.0232},{"nav_date":"2020-07-10","nav":12.0936,"day_change_pct":0.0074},{"nav_date":"2020-07-09","nav":12.0927,"day_change_pct":0.0074},{"nav_date":"2020-07-08","nav":12.0918,"day_change_pct":0.0083},{"nav_date":"2020-07-07","nav":12.0908,"day_change_pct":0.0074},{"nav_date":"2020-07-06","nav":12.0899,"day_change_pct":0.0223},{"nav_date":"2020-07-03","nav":12.0872,"day_change_pct":0.0074},{"nav_date":"2020-07-02","nav":12.0863,"day_change_pct":0.0074},{"nav_date":"2020-07-01","nav":12.0854,"day_change_pct":-0.0066},{"nav_date":"2020-06-30","nav":12.0862,"day_change_pct":0.0116},{"nav_date":"2020-06-29","nav":12.0848,"day_change_pct":0.0281},{"nav_date":"2020-06-26","nav":12.0814,"day_change_pct":0.0083},{"nav_date":"2020-06-25","nav":12.0804,"day_change_pct":0.0091},{"nav_date":"2020-06-24","nav":12.0793,"day_change_pct":0.0075},{"nav_date":"2020-06-23","nav":12.0784,"day_change_pct":0.0091},{"nav_date":"2020-06-22","nav":12.0773,"day_change_pct":0.0323},{"nav_date":"2020-06-19","nav":12.0734,"day_change_pct":0.0116},{"nav_date":"2020-06-18","nav":12.072,"day_change_pct":0.0099},{"nav_date":"2020-06-17","nav":12.0708,"day_change_pct":0.0108},{"nav_date":"2020-06-16","nav":12.0695,"day_change_pct":0.0141},{"nav_date":"2020-06-15","nav":12.0678,"day_change_pct":0.034},{"nav_date":"2020-06-12","nav":12.0637,"day_change_pct":0.0108},{"nav_date":"2020-06-11","nav":12.0624,"day_change_pct":0.0174},{"nav_date":"2020-06-10","nav":12.0603,"day_change_pct":0.0116},{"nav_date":"2020-06-09","nav":12.0589,"day_change_pct":0.0083},{"nav_date":"2020-06-08","nav":12.0579,"day_change_pct":0.0315},{"nav_date":"2020-06-05","nav":12.0541,"day_change_pct":0.0075},{"nav_date":"2020-06-04","nav":12.0532,"day_change_pct":0.01},{"nav_date":"2020-06-03","nav":12.052,"day_change_pct":0.01},{"nav_date":"2020-06-02","nav":12.0508,"day_change_pct":0.0124},{"nav_date":"2020-06-01","nav":12.0493,"day_change_pct":0.0399},{"nav_date":"2020-05-29","nav":12.0445,"day_change_pct":0.01},{"nav_date":"2020-05-28","nav":12.0433,"day_change_pct":0.0091},{"nav_date":"2020-05-27","nav":12.0422,"day_change_pct":0.0141},{"nav_date":"2020-05-26","nav":12.0405,"day_change_pct":0.0623},{"nav_date":"2020-05-22","nav":12.033,"day_change_pct":0.0299},{"nav_date":"2020-05-21","nav":12.0294,"day_change_pct":0.0258},{"nav_date":"2020-05-20","nav":12.0263,"day_change_pct":0.0241},{"nav_date":"2020-05-19","nav":12.0234,"day_change_pct":0.0091},{"nav_date":"2020-05-18","nav":12.0223,"day_change_pct":0.0549},{"nav_date":"2020-05-15","nav":12.0157,"day_change_pct":0.0333},{"nav_date":"2020-05-14","nav":12.0117,"day_change_pct":0.0308},{"nav_date":"2020-05-13","nav":12.008,"day_change_pct":0.025},{"nav_date":"2020-05-12","nav":12.005,"day_change_pct":0.0383},{"nav_date":"2020-05-11","nav":12.0004,"day_change_pct":0.05},{"nav_date":"2020-05-08","nav":11.9944,"day_change_pct":0.0392},{"nav_date":"2020-05-06","nav":11.9897,"day_change_pct":0.0342},{"nav_date":"2020-05-05","nav":11.9856,"day_change_pct":0.02},{"nav_date":"2020-05-04","nav":11.9832,"day_change_pct":0.071},{"nav_date":"2020-04-30","nav":11.9747,"day_change_pct":0.0117},{"nav_date":"2020-04-29","nav":11.9733,"day_change_pct":0.0159},{"nav_date":"2020-04-28","nav":11.9714,"day_change_pct":-0.0209},{"nav_date":"2020-04-27","nav":11.9739,"day_change_pct":0.0326},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.97,"day_change_pct":0.0134},{"nav_date":"2020-04-22","nav":11.9684,"day_change_pct":0.0585},{"nav_date":"2020-04-21","nav":11.9614,"day_change_pct":0.0351},{"nav_date":"2020-04-20","nav":11.9572,"day_change_pct":0.0871},{"nav_date":"2020-04-17","nav":11.9468,"day_change_pct":0.0787},{"nav_date":"2020-04-16","nav":11.9374,"day_change_pct":0.0427},{"nav_date":"2020-04-15","nav":11.9323,"day_change_pct":0.0201},{"nav_date":"2020-04-13","nav":11.9299,"day_change_pct":0.0713},{"nav_date":"2020-04-09","nav":11.9214,"day_change_pct":0.0168},{"nav_date":"2020-04-08","nav":11.9194,"day_change_pct":0.0101},{"nav_date":"2020-04-07","nav":11.9182,"day_change_pct":0.0487},{"nav_date":"2020-04-03","nav":11.9124,"day_change_pct":0.0891},{"nav_date":"2020-03-31","nav":11.9018,"day_change_pct":0.042},{"nav_date":"2020-03-30","nav":11.8968,"day_change_pct":0.0875},{"nav_date":"2020-03-27","nav":11.8864,"day_change_pct":0.5022},{"nav_date":"2020-03-26","nav":11.827,"day_change_pct":0.1194},{"nav_date":"2020-03-24","nav":11.8129,"day_change_pct":-0.0677},{"nav_date":"2020-03-23","nav":11.8209,"day_change_pct":-0.0871},{"nav_date":"2020-03-20","nav":11.8312,"day_change_pct":0.0271},{"nav_date":"2020-03-19","nav":11.828,"day_change_pct":-0.1958},{"nav_date":"2020-03-18","nav":11.8512,"day_change_pct":-0.0405},{"nav_date":"2020-03-17","nav":11.856,"day_change_pct":-0.0346},{"nav_date":"2020-03-16","nav":11.8601,"day_change_pct":0.0523},{"nav_date":"2020-03-13","nav":11.8539,"day_change_pct":-0.0152},{"nav_date":"2020-03-12","nav":11.8557,"day_change_pct":-0.0202},{"nav_date":"2020-03-11","nav":11.8581,"day_change_pct":0.038},{"nav_date":"2020-03-09","nav":11.8536,"day_change_pct":0.0667},{"nav_date":"2020-03-06","nav":11.8457,"day_change_pct":0.0076},{"nav_date":"2020-03-05","nav":11.8448,"day_change_pct":0.0203},{"nav_date":"2020-03-04","nav":11.8424,"day_change_pct":0.0684},{"nav_date":"2020-03-03","nav":11.8343,"day_change_pct":0.0211},{"nav_date":"2020-03-02","nav":11.8318,"day_change_pct":0.0634},{"nav_date":"2020-02-28","nav":11.8243,"day_change_pct":0.0017},{"nav_date":"2020-02-27","nav":11.8241,"day_change_pct":0.0051},{"nav_date":"2020-02-26","nav":11.8235,"day_change_pct":-0.0034},{"nav_date":"2020-02-25","nav":11.8239,"day_change_pct":0.0101},{"nav_date":"2020-02-24","nav":11.8227,"day_change_pct":0.066},{"nav_date":"2020-02-20","nav":11.8149,"day_change_pct":0.0822},{"nav_date":"2020-02-18","nav":11.8052,"day_change_pct":0.0186},{"nav_date":"2020-02-17","nav":11.803,"day_change_pct":0.0517},{"nav_date":"2020-02-14","nav":11.7969,"day_change_pct":0.0246},{"nav_date":"2020-02-13","nav":11.794,"day_change_pct":0.0153},{"nav_date":"2020-02-12","nav":11.7922,"day_change_pct":0.0136},{"nav_date":"2020-02-11","nav":11.7906,"day_change_pct":0.0271},{"nav_date":"2020-02-10","nav":11.7874,"day_change_pct":0.0611},{"nav_date":"2020-02-07","nav":11.7802,"day_change_pct":0.0314},{"nav_date":"2020-02-06","nav":11.7765,"day_change_pct":0.0391},{"nav_date":"2020-02-05","nav":11.7719,"day_change_pct":0.017},{"nav_date":"2020-02-04","nav":11.7699,"day_change_pct":0.0204},{"nav_date":"2020-02-03","nav":11.7675,"day_change_pct":0.0629},{"nav_date":"2020-01-31","nav":11.7601,"day_change_pct":0.0238},{"nav_date":"2020-01-30","nav":11.7573,"day_change_pct":0.0153},{"nav_date":"2020-01-29","nav":11.7555,"day_change_pct":0.0213},{"nav_date":"2020-01-28","nav":11.753,"day_change_pct":0.0119},{"nav_date":"2020-01-27","nav":11.7516,"day_change_pct":0.0587},{"nav_date":"2020-01-24","nav":11.7447,"day_change_pct":0.0196},{"nav_date":"2020-01-23","nav":11.7424,"day_change_pct":0.0417},{"nav_date":"2020-01-22","nav":11.7375,"day_change_pct":0.0136},{"nav_date":"2020-01-21","nav":11.7359,"day_change_pct":0.0247},{"nav_date":"2020-01-20","nav":11.733,"day_change_pct":0.0571},{"nav_date":"2020-01-17","nav":11.7263,"day_change_pct":0.0256},{"nav_date":"2020-01-16","nav":11.7233,"day_change_pct":0.023},{"nav_date":"2020-01-15","nav":11.7206,"day_change_pct":0.0102},{"nav_date":"2020-01-14","nav":11.7194,"day_change_pct":-0.0179},{"nav_date":"2020-01-13","nav":11.7215,"day_change_pct":0.064},{"nav_date":"2020-01-10","nav":11.714,"day_change_pct":-0.0068},{"nav_date":"2020-01-09","nav":11.7148,"day_change_pct":0.0333},{"nav_date":"2020-01-08","nav":11.7109,"day_change_pct":0.0359},{"nav_date":"2020-01-07","nav":11.7067,"day_change_pct":0.0256},{"nav_date":"2020-01-06","nav":11.7037,"day_change_pct":0.0556},{"nav_date":"2020-01-03","nav":11.6972,"day_change_pct":0.0316},{"nav_date":"2020-01-02","nav":11.6935,"day_change_pct":0.0359},{"nav_date":"2020-01-01","nav":11.6893,"day_change_pct":0.0402},{"nav_date":"2019-12-31","nav":11.6846,"day_change_pct":0.0214},{"nav_date":"2019-12-30","nav":11.6821,"day_change_pct":0.0497},{"nav_date":"2019-12-27","nav":11.6763,"day_change_pct":-0.0026},{"nav_date":"2019-12-26","nav":11.6766,"day_change_pct":0.0583},{"nav_date":"2019-12-20","nav":11.6698,"day_change_pct":0.0129},{"nav_date":"2019-12-19","nav":11.6683,"day_change_pct":0.0154},{"nav_date":"2019-12-18","nav":11.6665,"day_change_pct":0.0197},{"nav_date":"2019-12-17","nav":11.6642,"day_change_pct":0.0274},{"nav_date":"2019-12-16","nav":11.661,"day_change_pct":0.0541},{"nav_date":"2019-12-13","nav":11.6547,"day_change_pct":0.0163},{"nav_date":"2019-12-12","nav":11.6528,"day_change_pct":0.0249},{"nav_date":"2019-12-11","nav":11.6499,"day_change_pct":0.0249},{"nav_date":"2019-12-10","nav":11.647,"day_change_pct":0.0137},{"nav_date":"2019-12-09","nav":11.6454,"day_change_pct":0.0455},{"nav_date":"2019-12-06","nav":11.6401,"day_change_pct":0.018},{"nav_date":"2019-12-05","nav":11.638,"day_change_pct":-0.0507},{"nav_date":"2019-12-04","nav":11.6439,"day_change_pct":0.0301},{"nav_date":"2019-12-03","nav":11.6404,"day_change_pct":0.0198},{"nav_date":"2019-12-02","nav":11.6381,"day_change_pct":0.0645},{"nav_date":"2019-11-29","nav":11.6306,"day_change_pct":0.0258},{"nav_date":"2019-11-28","nav":11.6276,"day_change_pct":0.0249},{"nav_date":"2019-11-27","nav":11.6247,"day_change_pct":0.0258},{"nav_date":"2019-11-26","nav":11.6217,"day_change_pct":0.025},{"nav_date":"2019-11-25","nav":11.6188,"day_change_pct":0.0689},{"nav_date":"2019-11-22","nav":11.6108,"day_change_pct":0.0319},{"nav_date":"2019-11-21","nav":11.6071,"day_change_pct":0.031},{"nav_date":"2019-11-20","nav":11.6035,"day_change_pct":-0.0026},{"nav_date":"2019-11-19","nav":11.6038,"day_change_pct":-0.0258},{"nav_date":"2019-11-18","nav":11.6068,"day_change_pct":0.0509},{"nav_date":"2019-11-15","nav":11.6009,"day_change_pct":0.0405},{"nav_date":"2019-11-14","nav":11.5962,"day_change_pct":0.0293},{"nav_date":"2019-11-13","nav":11.5928,"day_change_pct":0.0397},{"nav_date":"2019-11-11","nav":11.5882,"day_change_pct":0.0553},{"nav_date":"2019-11-08","nav":11.5818,"day_change_pct":0.0225},{"nav_date":"2019-11-07","nav":11.5792,"day_change_pct":0.0225},{"nav_date":"2019-11-06","nav":11.5766,"day_change_pct":0.0069},{"nav_date":"2019-11-05","nav":11.5758,"day_change_pct":0.0251},{"nav_date":"2019-11-04","nav":11.5729,"day_change_pct":0.0268},{"nav_date":"2019-11-01","nav":11.5698,"day_change_pct":0.0277},{"nav_date":"2019-10-31","nav":11.5666,"day_change_pct":0.0407},{"nav_date":"2019-10-30","nav":11.5619,"day_change_pct":0.0398},{"nav_date":"2019-10-29","nav":11.5573,"day_change_pct":0.0909},{"nav_date":"2019-10-25","nav":11.5468,"day_change_pct":0.0277},{"nav_date":"2019-10-24","nav":11.5436,"day_change_pct":0.0173},{"nav_date":"2019-10-23","nav":11.5416,"day_change_pct":0.0173},{"nav_date":"2019-10-22","nav":11.5396,"day_change_pct":0.0772},{"nav_date":"2019-10-18","nav":11.5307,"day_change_pct":0.0243},{"nav_date":"2019-10-17","nav":11.5279,"day_change_pct":0.026},{"nav_date":"2019-10-16","nav":11.5249,"day_change_pct":0.0521},{"nav_date":"2019-10-15","nav":11.5189,"day_change_pct":0.0669},{"nav_date":"2019-10-14","nav":11.5112,"day_change_pct":0.0652},{"nav_date":"2019-10-11","nav":11.5037,"day_change_pct":0.0426},{"nav_date":"2019-10-10","nav":11.4988,"day_change_pct":0.0235},{"nav_date":"2019-10-09","nav":11.4961,"day_change_pct":0.0574},{"nav_date":"2019-10-07","nav":11.4895,"day_change_pct":0.0793},{"nav_date":"2019-10-04","nav":11.4804,"day_change_pct":0.0087},{"nav_date":"2019-10-03","nav":11.4794,"day_change_pct":0.0863},{"nav_date":"2019-10-01","nav":11.4695,"day_change_pct":0.0742},{"nav_date":"2019-09-30","nav":11.461,"day_change_pct":0.1031},{"nav_date":"2019-09-27","nav":11.4492,"day_change_pct":0.0245},{"nav_date":"2019-09-26","nav":11.4464,"day_change_pct":0.007},{"nav_date":"2019-09-25","nav":11.4456,"day_change_pct":0.014},{"nav_date":"2019-09-24","nav":11.444,"day_change_pct":-0.028},{"nav_date":"2019-09-23","nav":11.4472,"day_change_pct":0.0367},{"nav_date":"2019-09-20","nav":11.443,"day_change_pct":-0.048},{"nav_date":"2019-09-19","nav":11.4485,"day_change_pct":0.0262},{"nav_date":"2019-09-18","nav":11.4455,"day_change_pct":0.0192},{"nav_date":"2019-09-17","nav":11.4433,"day_change_pct":-0.0131},{"nav_date":"2019-09-16","nav":11.4448,"day_change_pct":0.0507},{"nav_date":"2019-09-13","nav":11.439,"day_change_pct":0.0367},{"nav_date":"2019-09-12","nav":11.4348,"day_change_pct":0.0017},{"nav_date":"2019-09-11","nav":11.4346,"day_change_pct":0.0472},{"nav_date":"2019-09-09","nav":11.4292,"day_change_pct":0.092},{"nav_date":"2019-09-06","nav":11.4187,"day_change_pct":0.0237},{"nav_date":"2019-09-05","nav":11.416,"day_change_pct":0.0228},{"nav_date":"2019-09-04","nav":11.4134,"day_change_pct":0.0403},{"nav_date":"2019-09-03","nav":11.4088,"day_change_pct":0.1246},{"nav_date":"2019-08-30","nav":11.3946,"day_change_pct":-0.0614},{"nav_date":"2019-08-29","nav":11.4016,"day_change_pct":0.0123},{"nav_date":"2019-08-28","nav":11.4002,"day_change_pct":0.0342},{"nav_date":"2019-08-27","nav":11.3963,"day_change_pct":0.0826},{"nav_date":"2019-08-26","nav":11.3869,"day_change_pct":0.0905},{"nav_date":"2019-08-23","nav":11.3766,"day_change_pct":0.0387},{"nav_date":"2019-08-22","nav":11.3722,"day_change_pct":0.0211},{"nav_date":"2019-08-21","nav":11.3698,"day_change_pct":-0.0677},{"nav_date":"2019-08-20","nav":11.3775,"day_change_pct":0.0334},{"nav_date":"2019-08-19","nav":11.3737,"day_change_pct":0.0836},{"nav_date":"2019-08-16","nav":11.3642,"day_change_pct":0.0502},{"nav_date":"2019-08-14","nav":11.3585,"day_change_pct":-0.0141},{"nav_date":"2019-08-13","nav":11.3601,"day_change_pct":0.0581},{"nav_date":"2019-08-09","nav":11.3535,"day_change_pct":0.0282},{"nav_date":"2019-08-08","nav":11.3503,"day_change_pct":0.1023},{"nav_date":"2019-08-07","nav":11.3387,"day_change_pct":0.0459},{"nav_date":"2019-08-06","nav":11.3335,"day_change_pct":0.0388},{"nav_date":"2019-08-05","nav":11.3291,"day_change_pct":0.0592},{"nav_date":"2019-08-02","nav":11.3224,"day_change_pct":0.0681},{"nav_date":"2019-08-01","nav":11.3147,"day_change_pct":0.0354},{"nav_date":"2019-07-31","nav":11.3107,"day_change_pct":0.0566},{"nav_date":"2019-07-30","nav":11.3043,"day_change_pct":0.0398},{"nav_date":"2019-07-29","nav":11.2998,"day_change_pct":0.0912},{"nav_date":"2019-07-26","nav":11.2895,"day_change_pct":0.0221},{"nav_date":"2019-07-25","nav":11.287,"day_change_pct":-0.0213}],"total":719,"page":1,"page_size":250}