{"fund_details":{"scheme_code":141713,"scheme_name":"UTI FTIF Series XXVII-V (1097 Days) - Regular Plan - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1P31","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-08-11","nav":10.0,"day_change_pct":-0.4262},{"nav_date":"2020-08-10","nav":10.0428,"day_change_pct":0.0239},{"nav_date":"2020-08-07","nav":10.0404,"day_change_pct":0.007},{"nav_date":"2020-08-06","nav":10.0397,"day_change_pct":0.007},{"nav_date":"2020-08-05","nav":10.039,"day_change_pct":0.007},{"nav_date":"2020-08-04","nav":10.0383,"day_change_pct":0.008},{"nav_date":"2020-08-03","nav":10.0375,"day_change_pct":0.0239},{"nav_date":"2020-07-31","nav":10.0351,"day_change_pct":0.007},{"nav_date":"2020-07-30","nav":10.0344,"day_change_pct":0.008},{"nav_date":"2020-07-29","nav":10.0336,"day_change_pct":0.008},{"nav_date":"2020-07-28","nav":10.0328,"day_change_pct":0.007},{"nav_date":"2020-07-27","nav":10.0321,"day_change_pct":0.0229},{"nav_date":"2020-07-24","nav":10.0298,"day_change_pct":0.008},{"nav_date":"2020-07-23","nav":10.029,"day_change_pct":0.008},{"nav_date":"2020-07-22","nav":10.0282,"day_change_pct":0.008},{"nav_date":"2020-07-21","nav":10.0274,"day_change_pct":0.007},{"nav_date":"2020-07-20","nav":10.0267,"day_change_pct":0.0239},{"nav_date":"2020-07-17","nav":10.0243,"day_change_pct":0.008},{"nav_date":"2020-07-16","nav":10.0235,"day_change_pct":0.007},{"nav_date":"2020-07-15","nav":10.0228,"day_change_pct":0.008},{"nav_date":"2020-07-14","nav":10.022,"day_change_pct":0.008},{"nav_date":"2020-07-13","nav":10.0212,"day_change_pct":0.023},{"nav_date":"2020-07-10","nav":10.0189,"day_change_pct":0.007},{"nav_date":"2020-07-09","nav":10.0182,"day_change_pct":0.008},{"nav_date":"2020-07-08","nav":10.0174,"day_change_pct":0.008},{"nav_date":"2020-07-07","nav":10.0166,"day_change_pct":0.008},{"nav_date":"2020-07-06","nav":10.0158,"day_change_pct":0.023},{"nav_date":"2020-07-03","nav":10.0135,"day_change_pct":0.006},{"nav_date":"2020-07-02","nav":10.0129,"day_change_pct":0.008},{"nav_date":"2020-07-01","nav":10.0121,"day_change_pct":-0.007},{"nav_date":"2020-06-30","nav":10.0128,"day_change_pct":0.012},{"nav_date":"2020-06-29","nav":10.0116,"day_change_pct":0.028},{"nav_date":"2020-06-26","nav":10.0088,"day_change_pct":0.009},{"nav_date":"2020-06-25","nav":10.0079,"day_change_pct":0.009},{"nav_date":"2020-06-24","nav":10.007,"day_change_pct":0.007},{"nav_date":"2020-06-23","nav":10.0063,"day_change_pct":0.009},{"nav_date":"2020-06-22","nav":10.0054,"day_change_pct":0.033},{"nav_date":"2020-06-19","nav":10.0021,"day_change_pct":0.011},{"nav_date":"2020-06-18","nav":10.001,"day_change_pct":-2.0029},{"nav_date":"2020-06-17","nav":10.2054,"day_change_pct":0.0108},{"nav_date":"2020-06-16","nav":10.2043,"day_change_pct":0.0147},{"nav_date":"2020-06-15","nav":10.2028,"day_change_pct":0.0343},{"nav_date":"2020-06-12","nav":10.1993,"day_change_pct":0.0098},{"nav_date":"2020-06-11","nav":10.1983,"day_change_pct":0.0177},{"nav_date":"2020-06-10","nav":10.1965,"day_change_pct":0.0118},{"nav_date":"2020-06-09","nav":10.1953,"day_change_pct":0.0088},{"nav_date":"2020-06-08","nav":10.1944,"day_change_pct":0.0314},{"nav_date":"2020-06-05","nav":10.1912,"day_change_pct":0.0069},{"nav_date":"2020-06-04","nav":10.1905,"day_change_pct":0.0108},{"nav_date":"2020-06-03","nav":10.1894,"day_change_pct":0.0098},{"nav_date":"2020-06-02","nav":10.1884,"day_change_pct":0.0118},{"nav_date":"2020-06-01","nav":10.1872,"day_change_pct":0.0403},{"nav_date":"2020-05-29","nav":10.1831,"day_change_pct":0.0098},{"nav_date":"2020-05-28","nav":10.1821,"day_change_pct":0.0088},{"nav_date":"2020-05-27","nav":10.1812,"day_change_pct":0.0147},{"nav_date":"2020-05-26","nav":10.1797,"day_change_pct":0.0619},{"nav_date":"2020-05-22","nav":10.1734,"day_change_pct":0.0295},{"nav_date":"2020-05-21","nav":10.1704,"day_change_pct":0.0266},{"nav_date":"2020-05-20","nav":10.1677,"day_change_pct":0.0236},{"nav_date":"2020-05-19","nav":10.1653,"day_change_pct":0.0098},{"nav_date":"2020-05-18","nav":10.1643,"day_change_pct":0.0541},{"nav_date":"2020-05-15","nav":10.1588,"day_change_pct":0.0335},{"nav_date":"2020-05-14","nav":10.1554,"day_change_pct":0.0305},{"nav_date":"2020-05-13","nav":10.1523,"day_change_pct":0.0256},{"nav_date":"2020-05-12","nav":10.1497,"day_change_pct":0.0384},{"nav_date":"2020-05-11","nav":10.1458,"day_change_pct":0.0503},{"nav_date":"2020-05-08","nav":10.1407,"day_change_pct":0.0385},{"nav_date":"2020-05-06","nav":10.1368,"day_change_pct":0.0345},{"nav_date":"2020-05-05","nav":10.1333,"day_change_pct":0.0197},{"nav_date":"2020-05-04","nav":10.1313,"day_change_pct":0.0721},{"nav_date":"2020-04-30","nav":10.124,"day_change_pct":0.0109},{"nav_date":"2020-04-29","nav":10.1229,"day_change_pct":0.0158},{"nav_date":"2020-04-28","nav":10.1213,"day_change_pct":-0.0207},{"nav_date":"2020-04-27","nav":10.1234,"day_change_pct":0.0326},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.1201,"day_change_pct":0.0128},{"nav_date":"2020-04-22","nav":10.1188,"day_change_pct":0.0593},{"nav_date":"2020-04-21","nav":10.1128,"day_change_pct":0.0346},{"nav_date":"2020-04-20","nav":10.1093,"day_change_pct":0.0871},{"nav_date":"2020-04-17","nav":10.1005,"day_change_pct":0.0793},{"nav_date":"2020-04-16","nav":10.0925,"day_change_pct":0.0416},{"nav_date":"2020-04-15","nav":10.0883,"day_change_pct":0.0208},{"nav_date":"2020-04-13","nav":10.0862,"day_change_pct":0.0714},{"nav_date":"2020-04-09","nav":10.079,"day_change_pct":0.0169},{"nav_date":"2020-04-08","nav":10.0773,"day_change_pct":0.0099},{"nav_date":"2020-04-07","nav":10.0763,"day_change_pct":0.0487},{"nav_date":"2020-04-03","nav":10.0714,"day_change_pct":0.0884},{"nav_date":"2020-03-31","nav":10.0625,"day_change_pct":0.0428},{"nav_date":"2020-03-30","nav":10.0582,"day_change_pct":0.0866},{"nav_date":"2020-03-27","nav":10.0495,"day_change_pct":0.503},{"nav_date":"2020-03-26","nav":9.9992,"day_change_pct":0.1192},{"nav_date":"2020-03-24","nav":9.9873,"day_change_pct":-0.068},{"nav_date":"2020-03-23","nav":9.9941,"day_change_pct":-0.087},{"nav_date":"2020-03-20","nav":10.0028,"day_change_pct":-1.3852},{"nav_date":"2020-03-19","nav":10.1433,"day_change_pct":-0.1958},{"nav_date":"2020-03-18","nav":10.1632,"day_change_pct":-0.0413},{"nav_date":"2020-03-17","nav":10.1674,"day_change_pct":-0.0344},{"nav_date":"2020-03-16","nav":10.1709,"day_change_pct":0.0531},{"nav_date":"2020-03-13","nav":10.1655,"day_change_pct":-0.0157},{"nav_date":"2020-03-12","nav":10.1671,"day_change_pct":-0.0197},{"nav_date":"2020-03-11","nav":10.1691,"day_change_pct":0.0374},{"nav_date":"2020-03-09","nav":10.1653,"day_change_pct":0.0669},{"nav_date":"2020-03-06","nav":10.1585,"day_change_pct":0.0079},{"nav_date":"2020-03-05","nav":10.1577,"day_change_pct":0.0197},{"nav_date":"2020-03-04","nav":10.1557,"day_change_pct":0.069},{"nav_date":"2020-03-03","nav":10.1487,"day_change_pct":0.0207},{"nav_date":"2020-03-02","nav":10.1466,"day_change_pct":0.0641},{"nav_date":"2020-02-28","nav":10.1401,"day_change_pct":0.002},{"nav_date":"2020-02-27","nav":10.1399,"day_change_pct":0.0039},{"nav_date":"2020-02-26","nav":10.1395,"day_change_pct":-0.003},{"nav_date":"2020-02-25","nav":10.1398,"day_change_pct":0.0099},{"nav_date":"2020-02-24","nav":10.1388,"day_change_pct":0.0671},{"nav_date":"2020-02-20","nav":10.132,"day_change_pct":0.081},{"nav_date":"2020-02-18","nav":10.1238,"day_change_pct":0.0198},{"nav_date":"2020-02-17","nav":10.1218,"day_change_pct":0.0514},{"nav_date":"2020-02-14","nav":10.1166,"day_change_pct":0.0247},{"nav_date":"2020-02-13","nav":10.1141,"day_change_pct":0.0148},{"nav_date":"2020-02-12","nav":10.1126,"day_change_pct":0.0138},{"nav_date":"2020-02-11","nav":10.1112,"day_change_pct":0.0267},{"nav_date":"2020-02-10","nav":10.1085,"day_change_pct":0.0614},{"nav_date":"2020-02-07","nav":10.1023,"day_change_pct":0.0307},{"nav_date":"2020-02-06","nav":10.0992,"day_change_pct":0.0396},{"nav_date":"2020-02-05","nav":10.0952,"day_change_pct":0.0178},{"nav_date":"2020-02-04","nav":10.0934,"day_change_pct":0.0198},{"nav_date":"2020-02-03","nav":10.0914,"day_change_pct":0.0635},{"nav_date":"2020-01-31","nav":10.085,"day_change_pct":0.0228},{"nav_date":"2020-01-30","nav":10.0827,"day_change_pct":0.0149},{"nav_date":"2020-01-29","nav":10.0812,"day_change_pct":0.0218},{"nav_date":"2020-01-28","nav":10.079,"day_change_pct":0.0119},{"nav_date":"2020-01-27","nav":10.0778,"day_change_pct":0.0586},{"nav_date":"2020-01-24","nav":10.0719,"day_change_pct":0.0199},{"nav_date":"2020-01-23","nav":10.0699,"day_change_pct":0.0417},{"nav_date":"2020-01-22","nav":10.0657,"day_change_pct":0.0139},{"nav_date":"2020-01-21","nav":10.0643,"day_change_pct":0.0239},{"nav_date":"2020-01-20","nav":10.0619,"day_change_pct":0.0577},{"nav_date":"2020-01-17","nav":10.0561,"day_change_pct":0.0249},{"nav_date":"2020-01-16","nav":10.0536,"day_change_pct":0.0239},{"nav_date":"2020-01-15","nav":10.0512,"day_change_pct":0.01},{"nav_date":"2020-01-14","nav":10.0502,"day_change_pct":-0.0169},{"nav_date":"2020-01-13","nav":10.0519,"day_change_pct":0.0627},{"nav_date":"2020-01-10","nav":10.0456,"day_change_pct":-0.006},{"nav_date":"2020-01-09","nav":10.0462,"day_change_pct":0.0329},{"nav_date":"2020-01-08","nav":10.0429,"day_change_pct":0.0359},{"nav_date":"2020-01-07","nav":10.0393,"day_change_pct":0.0259},{"nav_date":"2020-01-06","nav":10.0367,"day_change_pct":0.0558},{"nav_date":"2020-01-03","nav":10.0311,"day_change_pct":0.0319},{"nav_date":"2020-01-02","nav":10.0279,"day_change_pct":0.0349},{"nav_date":"2020-01-01","nav":10.0244,"day_change_pct":0.0409},{"nav_date":"2019-12-31","nav":10.0203,"day_change_pct":0.021},{"nav_date":"2019-12-30","nav":10.0182,"day_change_pct":0.0499},{"nav_date":"2019-12-27","nav":10.0132,"day_change_pct":-0.003},{"nav_date":"2019-12-26","nav":10.0135,"day_change_pct":0.059},{"nav_date":"2019-12-20","nav":10.0076,"day_change_pct":0.013},{"nav_date":"2019-12-19","nav":10.0063,"day_change_pct":0.015},{"nav_date":"2019-12-18","nav":10.0048,"day_change_pct":0.02},{"nav_date":"2019-12-17","nav":10.0028,"day_change_pct":-1.8332},{"nav_date":"2019-12-16","nav":10.1896,"day_change_pct":0.054},{"nav_date":"2019-12-13","nav":10.1841,"day_change_pct":0.0157},{"nav_date":"2019-12-12","nav":10.1825,"day_change_pct":0.0255},{"nav_date":"2019-12-11","nav":10.1799,"day_change_pct":0.0246},{"nav_date":"2019-12-10","nav":10.1774,"day_change_pct":0.0138},{"nav_date":"2019-12-09","nav":10.176,"day_change_pct":0.0452},{"nav_date":"2019-12-06","nav":10.1714,"day_change_pct":0.0177},{"nav_date":"2019-12-05","nav":10.1696,"day_change_pct":-0.0501},{"nav_date":"2019-12-04","nav":10.1747,"day_change_pct":0.0305},{"nav_date":"2019-12-03","nav":10.1716,"day_change_pct":0.0197},{"nav_date":"2019-12-02","nav":10.1696,"day_change_pct":0.0649},{"nav_date":"2019-11-29","nav":10.163,"day_change_pct":0.0256},{"nav_date":"2019-11-28","nav":10.1604,"day_change_pct":0.0246},{"nav_date":"2019-11-27","nav":10.1579,"day_change_pct":0.0256},{"nav_date":"2019-11-26","nav":10.1553,"day_change_pct":0.0246},{"nav_date":"2019-11-25","nav":10.1528,"day_change_pct":0.069},{"nav_date":"2019-11-22","nav":10.1458,"day_change_pct":0.0316},{"nav_date":"2019-11-21","nav":10.1426,"day_change_pct":0.0316},{"nav_date":"2019-11-20","nav":10.1394,"day_change_pct":-0.002},{"nav_date":"2019-11-19","nav":10.1396,"day_change_pct":-0.0256},{"nav_date":"2019-11-18","nav":10.1422,"day_change_pct":0.0503},{"nav_date":"2019-11-15","nav":10.1371,"day_change_pct":0.0405},{"nav_date":"2019-11-14","nav":10.133,"day_change_pct":0.0286},{"nav_date":"2019-11-13","nav":10.1301,"day_change_pct":0.0405},{"nav_date":"2019-11-11","nav":10.126,"day_change_pct":0.0553},{"nav_date":"2019-11-08","nav":10.1204,"day_change_pct":0.0227},{"nav_date":"2019-11-07","nav":10.1181,"day_change_pct":0.0217},{"nav_date":"2019-11-06","nav":10.1159,"day_change_pct":0.0079},{"nav_date":"2019-11-05","nav":10.1151,"day_change_pct":0.0247},{"nav_date":"2019-11-04","nav":10.1126,"day_change_pct":0.0267},{"nav_date":"2019-11-01","nav":10.1099,"day_change_pct":0.0277},{"nav_date":"2019-10-31","nav":10.1071,"day_change_pct":0.0406},{"nav_date":"2019-10-30","nav":10.103,"day_change_pct":0.0396},{"nav_date":"2019-10-29","nav":10.099,"day_change_pct":0.0912},{"nav_date":"2019-10-25","nav":10.0898,"day_change_pct":0.0278},{"nav_date":"2019-10-24","nav":10.087,"day_change_pct":0.0169},{"nav_date":"2019-10-23","nav":10.0853,"day_change_pct":0.0179},{"nav_date":"2019-10-22","nav":10.0835,"day_change_pct":0.0764},{"nav_date":"2019-10-18","nav":10.0758,"day_change_pct":0.0248},{"nav_date":"2019-10-17","nav":10.0733,"day_change_pct":0.0258},{"nav_date":"2019-10-16","nav":10.0707,"day_change_pct":0.0527},{"nav_date":"2019-10-15","nav":10.0654,"day_change_pct":0.0666},{"nav_date":"2019-10-14","nav":10.0587,"day_change_pct":0.0657},{"nav_date":"2019-10-11","nav":10.0521,"day_change_pct":0.0418},{"nav_date":"2019-10-10","nav":10.0479,"day_change_pct":0.0239},{"nav_date":"2019-10-09","nav":10.0455,"day_change_pct":0.0578},{"nav_date":"2019-10-07","nav":10.0397,"day_change_pct":0.0787},{"nav_date":"2019-10-04","nav":10.0318,"day_change_pct":0.009},{"nav_date":"2019-10-03","nav":10.0309,"day_change_pct":0.0858},{"nav_date":"2019-10-01","nav":10.0223,"day_change_pct":0.0739},{"nav_date":"2019-09-30","nav":10.0149,"day_change_pct":0.103},{"nav_date":"2019-09-27","nav":10.0046,"day_change_pct":0.025},{"nav_date":"2019-09-26","nav":10.0021,"day_change_pct":0.007},{"nav_date":"2019-09-25","nav":10.0014,"day_change_pct":-2.2289},{"nav_date":"2019-09-24","nav":10.2294,"day_change_pct":-0.0274},{"nav_date":"2019-09-23","nav":10.2322,"day_change_pct":0.0362},{"nav_date":"2019-09-20","nav":10.2285,"day_change_pct":-0.0479},{"nav_date":"2019-09-19","nav":10.2334,"day_change_pct":0.0264},{"nav_date":"2019-09-18","nav":10.2307,"day_change_pct":0.0196},{"nav_date":"2019-09-17","nav":10.2287,"day_change_pct":-0.0137},{"nav_date":"2019-09-16","nav":10.2301,"day_change_pct":0.0509},{"nav_date":"2019-09-13","nav":10.2249,"day_change_pct":0.0372},{"nav_date":"2019-09-12","nav":10.2211,"day_change_pct":0.001},{"nav_date":"2019-09-11","nav":10.221,"day_change_pct":0.048},{"nav_date":"2019-09-09","nav":10.2161,"day_change_pct":0.0921},{"nav_date":"2019-09-06","nav":10.2067,"day_change_pct":0.0235},{"nav_date":"2019-09-05","nav":10.2043,"day_change_pct":0.0225},{"nav_date":"2019-09-04","nav":10.202,"day_change_pct":0.0402},{"nav_date":"2019-09-03","nav":10.1979,"day_change_pct":0.1247},{"nav_date":"2019-08-30","nav":10.1852,"day_change_pct":-0.0608},{"nav_date":"2019-08-29","nav":10.1914,"day_change_pct":0.0118},{"nav_date":"2019-08-28","nav":10.1902,"day_change_pct":0.0334},{"nav_date":"2019-08-27","nav":10.1868,"day_change_pct":0.0835},{"nav_date":"2019-08-26","nav":10.1783,"day_change_pct":0.0905},{"nav_date":"2019-08-23","nav":10.1691,"day_change_pct":0.0384},{"nav_date":"2019-08-22","nav":10.1652,"day_change_pct":0.0216},{"nav_date":"2019-08-21","nav":10.163,"day_change_pct":-0.0678},{"nav_date":"2019-08-20","nav":10.1699,"day_change_pct":0.0334},{"nav_date":"2019-08-19","nav":10.1665,"day_change_pct":0.0837},{"nav_date":"2019-08-16","nav":10.158,"day_change_pct":0.0502},{"nav_date":"2019-08-14","nav":10.1529,"day_change_pct":-0.0148},{"nav_date":"2019-08-13","nav":10.1544,"day_change_pct":0.0581},{"nav_date":"2019-08-09","nav":10.1485,"day_change_pct":0.0286},{"nav_date":"2019-08-08","nav":10.1456,"day_change_pct":0.1026},{"nav_date":"2019-08-07","nav":10.1352,"day_change_pct":0.0454},{"nav_date":"2019-08-06","nav":10.1306,"day_change_pct":0.0395},{"nav_date":"2019-08-05","nav":10.1266,"day_change_pct":0.0593},{"nav_date":"2019-08-02","nav":10.1206,"day_change_pct":0.0682},{"nav_date":"2019-08-01","nav":10.1137,"day_change_pct":0.0346},{"nav_date":"2019-07-31","nav":10.1102,"day_change_pct":0.0564},{"nav_date":"2019-07-30","nav":10.1045,"day_change_pct":0.0406},{"nav_date":"2019-07-29","nav":10.1004,"day_change_pct":0.0902},{"nav_date":"2019-07-26","nav":10.0913,"day_change_pct":0.0228},{"nav_date":"2019-07-25","nav":10.089,"day_change_pct":-0.0208}],"total":719,"page":1,"page_size":250}