{"fund_details":{"scheme_code":141712,"scheme_name":"UTI FTIF Series XXVII-V (1097 Days) - Regular Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1P49","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-08-11","nav":10.0,"day_change_pct":-2.4314},{"nav_date":"2020-08-10","nav":10.2492,"day_change_pct":0.0234},{"nav_date":"2020-08-07","nav":10.2468,"day_change_pct":0.0078},{"nav_date":"2020-08-06","nav":10.246,"day_change_pct":0.0068},{"nav_date":"2020-08-05","nav":10.2453,"day_change_pct":0.0068},{"nav_date":"2020-08-04","nav":10.2446,"day_change_pct":0.0078},{"nav_date":"2020-08-03","nav":10.2438,"day_change_pct":0.0234},{"nav_date":"2020-07-31","nav":10.2414,"day_change_pct":0.0078},{"nav_date":"2020-07-30","nav":10.2406,"day_change_pct":0.0078},{"nav_date":"2020-07-29","nav":10.2398,"day_change_pct":0.0078},{"nav_date":"2020-07-28","nav":10.239,"day_change_pct":0.0068},{"nav_date":"2020-07-27","nav":10.2383,"day_change_pct":0.0234},{"nav_date":"2020-07-24","nav":10.2359,"day_change_pct":0.0078},{"nav_date":"2020-07-23","nav":10.2351,"day_change_pct":0.0078},{"nav_date":"2020-07-22","nav":10.2343,"day_change_pct":0.0068},{"nav_date":"2020-07-21","nav":10.2336,"day_change_pct":0.0078},{"nav_date":"2020-07-20","nav":10.2328,"day_change_pct":0.0244},{"nav_date":"2020-07-17","nav":10.2303,"day_change_pct":0.0078},{"nav_date":"2020-07-16","nav":10.2295,"day_change_pct":0.0068},{"nav_date":"2020-07-15","nav":10.2288,"day_change_pct":0.0078},{"nav_date":"2020-07-14","nav":10.228,"day_change_pct":0.0078},{"nav_date":"2020-07-13","nav":10.2272,"day_change_pct":0.0235},{"nav_date":"2020-07-10","nav":10.2248,"day_change_pct":0.0068},{"nav_date":"2020-07-09","nav":10.2241,"day_change_pct":0.0078},{"nav_date":"2020-07-08","nav":10.2233,"day_change_pct":0.0078},{"nav_date":"2020-07-07","nav":10.2225,"day_change_pct":0.0078},{"nav_date":"2020-07-06","nav":10.2217,"day_change_pct":0.0225},{"nav_date":"2020-07-03","nav":10.2194,"day_change_pct":0.0069},{"nav_date":"2020-07-02","nav":10.2187,"day_change_pct":0.0078},{"nav_date":"2020-07-01","nav":10.2179,"day_change_pct":-0.0069},{"nav_date":"2020-06-30","nav":10.2186,"day_change_pct":0.0117},{"nav_date":"2020-06-29","nav":10.2174,"day_change_pct":0.0284},{"nav_date":"2020-06-26","nav":10.2145,"day_change_pct":0.0088},{"nav_date":"2020-06-25","nav":10.2136,"day_change_pct":0.0088},{"nav_date":"2020-06-24","nav":10.2127,"day_change_pct":0.0078},{"nav_date":"2020-06-23","nav":10.2119,"day_change_pct":0.0088},{"nav_date":"2020-06-22","nav":10.211,"day_change_pct":0.0323},{"nav_date":"2020-06-19","nav":10.2077,"day_change_pct":0.0108},{"nav_date":"2020-06-18","nav":10.2066,"day_change_pct":0.0098},{"nav_date":"2020-06-17","nav":10.2056,"day_change_pct":0.0118},{"nav_date":"2020-06-16","nav":10.2044,"day_change_pct":0.0137},{"nav_date":"2020-06-15","nav":10.203,"day_change_pct":0.0343},{"nav_date":"2020-06-12","nav":10.1995,"day_change_pct":0.0108},{"nav_date":"2020-06-11","nav":10.1984,"day_change_pct":0.0177},{"nav_date":"2020-06-10","nav":10.1966,"day_change_pct":0.0118},{"nav_date":"2020-06-09","nav":10.1954,"day_change_pct":0.0078},{"nav_date":"2020-06-08","nav":10.1946,"day_change_pct":0.0314},{"nav_date":"2020-06-05","nav":10.1914,"day_change_pct":0.0079},{"nav_date":"2020-06-04","nav":10.1906,"day_change_pct":0.0098},{"nav_date":"2020-06-03","nav":10.1896,"day_change_pct":0.0098},{"nav_date":"2020-06-02","nav":10.1886,"day_change_pct":0.0128},{"nav_date":"2020-06-01","nav":10.1873,"day_change_pct":0.0403},{"nav_date":"2020-05-29","nav":10.1832,"day_change_pct":0.0098},{"nav_date":"2020-05-28","nav":10.1822,"day_change_pct":0.0088},{"nav_date":"2020-05-27","nav":10.1813,"day_change_pct":0.0138},{"nav_date":"2020-05-26","nav":10.1799,"day_change_pct":0.0619},{"nav_date":"2020-05-22","nav":10.1736,"day_change_pct":0.0305},{"nav_date":"2020-05-21","nav":10.1705,"day_change_pct":0.0256},{"nav_date":"2020-05-20","nav":10.1679,"day_change_pct":0.0236},{"nav_date":"2020-05-19","nav":10.1655,"day_change_pct":0.0098},{"nav_date":"2020-05-18","nav":10.1645,"day_change_pct":0.0551},{"nav_date":"2020-05-15","nav":10.1589,"day_change_pct":0.0325},{"nav_date":"2020-05-14","nav":10.1556,"day_change_pct":0.0315},{"nav_date":"2020-05-13","nav":10.1524,"day_change_pct":0.0256},{"nav_date":"2020-05-12","nav":10.1498,"day_change_pct":0.0375},{"nav_date":"2020-05-11","nav":10.146,"day_change_pct":0.0503},{"nav_date":"2020-05-08","nav":10.1409,"day_change_pct":0.0385},{"nav_date":"2020-05-06","nav":10.137,"day_change_pct":0.0345},{"nav_date":"2020-05-05","nav":10.1335,"day_change_pct":0.0207},{"nav_date":"2020-05-04","nav":10.1314,"day_change_pct":0.0711},{"nav_date":"2020-04-30","nav":10.1242,"day_change_pct":0.0109},{"nav_date":"2020-04-29","nav":10.1231,"day_change_pct":0.0158},{"nav_date":"2020-04-28","nav":10.1215,"day_change_pct":-0.0207},{"nav_date":"2020-04-27","nav":10.1236,"day_change_pct":0.0326},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.1203,"day_change_pct":0.0128},{"nav_date":"2020-04-22","nav":10.119,"day_change_pct":0.0593},{"nav_date":"2020-04-21","nav":10.113,"day_change_pct":0.0346},{"nav_date":"2020-04-20","nav":10.1095,"day_change_pct":0.0881},{"nav_date":"2020-04-17","nav":10.1006,"day_change_pct":0.0783},{"nav_date":"2020-04-16","nav":10.0927,"day_change_pct":0.0426},{"nav_date":"2020-04-15","nav":10.0884,"day_change_pct":0.0198},{"nav_date":"2020-04-13","nav":10.0864,"day_change_pct":0.0714},{"nav_date":"2020-04-09","nav":10.0792,"day_change_pct":0.0169},{"nav_date":"2020-04-08","nav":10.0775,"day_change_pct":0.0099},{"nav_date":"2020-04-07","nav":10.0765,"day_change_pct":0.0487},{"nav_date":"2020-04-03","nav":10.0716,"day_change_pct":0.0894},{"nav_date":"2020-03-31","nav":10.0626,"day_change_pct":0.0418},{"nav_date":"2020-03-30","nav":10.0584,"day_change_pct":0.0876},{"nav_date":"2020-03-27","nav":10.0496,"day_change_pct":0.502},{"nav_date":"2020-03-26","nav":9.9994,"day_change_pct":0.1191},{"nav_date":"2020-03-24","nav":9.9875,"day_change_pct":-0.067},{"nav_date":"2020-03-23","nav":9.9942,"day_change_pct":-0.087},{"nav_date":"2020-03-20","nav":10.0029,"day_change_pct":-7.2277},{"nav_date":"2020-03-19","nav":10.7822,"day_change_pct":-0.1962},{"nav_date":"2020-03-18","nav":10.8034,"day_change_pct":-0.0407},{"nav_date":"2020-03-17","nav":10.8078,"day_change_pct":-0.0342},{"nav_date":"2020-03-16","nav":10.8115,"day_change_pct":0.0527},{"nav_date":"2020-03-13","nav":10.8058,"day_change_pct":-0.0157},{"nav_date":"2020-03-12","nav":10.8075,"day_change_pct":-0.0194},{"nav_date":"2020-03-11","nav":10.8096,"day_change_pct":0.037},{"nav_date":"2020-03-09","nav":10.8056,"day_change_pct":0.0676},{"nav_date":"2020-03-06","nav":10.7983,"day_change_pct":0.0074},{"nav_date":"2020-03-05","nav":10.7975,"day_change_pct":0.0204},{"nav_date":"2020-03-04","nav":10.7953,"day_change_pct":0.0686},{"nav_date":"2020-03-03","nav":10.7879,"day_change_pct":0.0204},{"nav_date":"2020-03-02","nav":10.7857,"day_change_pct":0.064},{"nav_date":"2020-02-28","nav":10.7788,"day_change_pct":0.0019},{"nav_date":"2020-02-27","nav":10.7786,"day_change_pct":0.0046},{"nav_date":"2020-02-26","nav":10.7781,"day_change_pct":-0.0028},{"nav_date":"2020-02-25","nav":10.7784,"day_change_pct":0.0093},{"nav_date":"2020-02-24","nav":10.7774,"day_change_pct":0.0669},{"nav_date":"2020-02-20","nav":10.7702,"day_change_pct":0.0818},{"nav_date":"2020-02-18","nav":10.7614,"day_change_pct":0.0186},{"nav_date":"2020-02-17","nav":10.7594,"day_change_pct":0.0521},{"nav_date":"2020-02-14","nav":10.7538,"day_change_pct":0.0242},{"nav_date":"2020-02-13","nav":10.7512,"day_change_pct":0.0158},{"nav_date":"2020-02-12","nav":10.7495,"day_change_pct":0.013},{"nav_date":"2020-02-11","nav":10.7481,"day_change_pct":0.027},{"nav_date":"2020-02-10","nav":10.7452,"day_change_pct":0.0615},{"nav_date":"2020-02-07","nav":10.7386,"day_change_pct":0.0307},{"nav_date":"2020-02-06","nav":10.7353,"day_change_pct":0.0401},{"nav_date":"2020-02-05","nav":10.731,"day_change_pct":0.0168},{"nav_date":"2020-02-04","nav":10.7292,"day_change_pct":0.0205},{"nav_date":"2020-02-03","nav":10.727,"day_change_pct":0.0625},{"nav_date":"2020-01-31","nav":10.7203,"day_change_pct":0.0233},{"nav_date":"2020-01-30","nav":10.7178,"day_change_pct":0.0159},{"nav_date":"2020-01-29","nav":10.7161,"day_change_pct":0.0205},{"nav_date":"2020-01-28","nav":10.7139,"day_change_pct":0.0121},{"nav_date":"2020-01-27","nav":10.7126,"day_change_pct":0.0588},{"nav_date":"2020-01-24","nav":10.7063,"day_change_pct":0.0206},{"nav_date":"2020-01-23","nav":10.7041,"day_change_pct":0.0411},{"nav_date":"2020-01-22","nav":10.6997,"day_change_pct":0.014},{"nav_date":"2020-01-21","nav":10.6982,"day_change_pct":0.0243},{"nav_date":"2020-01-20","nav":10.6956,"day_change_pct":0.0571},{"nav_date":"2020-01-17","nav":10.6895,"day_change_pct":0.0253},{"nav_date":"2020-01-16","nav":10.6868,"day_change_pct":0.0234},{"nav_date":"2020-01-15","nav":10.6843,"day_change_pct":0.0103},{"nav_date":"2020-01-14","nav":10.6832,"day_change_pct":-0.0178},{"nav_date":"2020-01-13","nav":10.6851,"day_change_pct":0.0637},{"nav_date":"2020-01-10","nav":10.6783,"day_change_pct":-0.0066},{"nav_date":"2020-01-09","nav":10.679,"day_change_pct":0.0328},{"nav_date":"2020-01-08","nav":10.6755,"day_change_pct":0.0365},{"nav_date":"2020-01-07","nav":10.6716,"day_change_pct":0.0253},{"nav_date":"2020-01-06","nav":10.6689,"day_change_pct":0.0563},{"nav_date":"2020-01-03","nav":10.6629,"day_change_pct":0.031},{"nav_date":"2020-01-02","nav":10.6596,"day_change_pct":0.0357},{"nav_date":"2020-01-01","nav":10.6558,"day_change_pct":0.0413},{"nav_date":"2019-12-31","nav":10.6514,"day_change_pct":0.0207},{"nav_date":"2019-12-30","nav":10.6492,"day_change_pct":0.0498},{"nav_date":"2019-12-27","nav":10.6439,"day_change_pct":-0.0028},{"nav_date":"2019-12-26","nav":10.6442,"day_change_pct":0.0583},{"nav_date":"2019-12-20","nav":10.638,"day_change_pct":0.0132},{"nav_date":"2019-12-19","nav":10.6366,"day_change_pct":0.015},{"nav_date":"2019-12-18","nav":10.635,"day_change_pct":0.0198},{"nav_date":"2019-12-17","nav":10.6329,"day_change_pct":0.0282},{"nav_date":"2019-12-16","nav":10.6299,"day_change_pct":0.0537},{"nav_date":"2019-12-13","nav":10.6242,"day_change_pct":0.016},{"nav_date":"2019-12-12","nav":10.6225,"day_change_pct":0.0254},{"nav_date":"2019-12-11","nav":10.6198,"day_change_pct":0.0245},{"nav_date":"2019-12-10","nav":10.6172,"day_change_pct":0.0141},{"nav_date":"2019-12-09","nav":10.6157,"day_change_pct":0.0452},{"nav_date":"2019-12-06","nav":10.6109,"day_change_pct":0.0179},{"nav_date":"2019-12-05","nav":10.609,"day_change_pct":-0.0509},{"nav_date":"2019-12-04","nav":10.6144,"day_change_pct":0.0302},{"nav_date":"2019-12-03","nav":10.6112,"day_change_pct":0.0207},{"nav_date":"2019-12-02","nav":10.609,"day_change_pct":0.0641},{"nav_date":"2019-11-29","nav":10.6022,"day_change_pct":0.0255},{"nav_date":"2019-11-28","nav":10.5995,"day_change_pct":0.0255},{"nav_date":"2019-11-27","nav":10.5968,"day_change_pct":0.0255},{"nav_date":"2019-11-26","nav":10.5941,"day_change_pct":0.0245},{"nav_date":"2019-11-25","nav":10.5915,"day_change_pct":0.069},{"nav_date":"2019-11-22","nav":10.5842,"day_change_pct":0.0321},{"nav_date":"2019-11-21","nav":10.5808,"day_change_pct":0.0312},{"nav_date":"2019-11-20","nav":10.5775,"day_change_pct":-0.0028},{"nav_date":"2019-11-19","nav":10.5778,"day_change_pct":-0.0255},{"nav_date":"2019-11-18","nav":10.5805,"day_change_pct":0.0501},{"nav_date":"2019-11-15","nav":10.5752,"day_change_pct":0.0407},{"nav_date":"2019-11-14","nav":10.5709,"day_change_pct":0.0293},{"nav_date":"2019-11-13","nav":10.5678,"day_change_pct":0.0407},{"nav_date":"2019-11-11","nav":10.5635,"day_change_pct":0.054},{"nav_date":"2019-11-08","nav":10.5578,"day_change_pct":0.0227},{"nav_date":"2019-11-07","nav":10.5554,"day_change_pct":0.0227},{"nav_date":"2019-11-06","nav":10.553,"day_change_pct":0.0076},{"nav_date":"2019-11-05","nav":10.5522,"day_change_pct":0.0246},{"nav_date":"2019-11-04","nav":10.5496,"day_change_pct":0.0265},{"nav_date":"2019-11-01","nav":10.5468,"day_change_pct":0.0285},{"nav_date":"2019-10-31","nav":10.5438,"day_change_pct":0.0398},{"nav_date":"2019-10-30","nav":10.5396,"day_change_pct":0.0399},{"nav_date":"2019-10-29","nav":10.5354,"day_change_pct":0.0912},{"nav_date":"2019-10-25","nav":10.5258,"day_change_pct":0.0276},{"nav_date":"2019-10-24","nav":10.5229,"day_change_pct":0.0171},{"nav_date":"2019-10-23","nav":10.5211,"day_change_pct":0.0181},{"nav_date":"2019-10-22","nav":10.5192,"day_change_pct":0.0761},{"nav_date":"2019-10-18","nav":10.5112,"day_change_pct":0.0247},{"nav_date":"2019-10-17","nav":10.5086,"day_change_pct":0.0267},{"nav_date":"2019-10-16","nav":10.5058,"day_change_pct":0.0514},{"nav_date":"2019-10-15","nav":10.5004,"day_change_pct":0.0667},{"nav_date":"2019-10-14","nav":10.4934,"day_change_pct":0.0658},{"nav_date":"2019-10-11","nav":10.4865,"day_change_pct":0.042},{"nav_date":"2019-10-10","nav":10.4821,"day_change_pct":0.0239},{"nav_date":"2019-10-09","nav":10.4796,"day_change_pct":0.0573},{"nav_date":"2019-10-07","nav":10.4736,"day_change_pct":0.0793},{"nav_date":"2019-10-04","nav":10.4653,"day_change_pct":0.0086},{"nav_date":"2019-10-03","nav":10.4644,"day_change_pct":0.0861},{"nav_date":"2019-10-01","nav":10.4554,"day_change_pct":0.0737},{"nav_date":"2019-09-30","nav":10.4477,"day_change_pct":0.1035},{"nav_date":"2019-09-27","nav":10.4369,"day_change_pct":0.0249},{"nav_date":"2019-09-26","nav":10.4343,"day_change_pct":0.0067},{"nav_date":"2019-09-25","nav":10.4336,"day_change_pct":0.0144},{"nav_date":"2019-09-24","nav":10.4321,"day_change_pct":-0.0287},{"nav_date":"2019-09-23","nav":10.4351,"day_change_pct":0.0374},{"nav_date":"2019-09-20","nav":10.4312,"day_change_pct":-0.0489},{"nav_date":"2019-09-19","nav":10.4363,"day_change_pct":0.0268},{"nav_date":"2019-09-18","nav":10.4335,"day_change_pct":0.0192},{"nav_date":"2019-09-17","nav":10.4315,"day_change_pct":-0.0125},{"nav_date":"2019-09-16","nav":10.4328,"day_change_pct":0.0508},{"nav_date":"2019-09-13","nav":10.4275,"day_change_pct":0.0365},{"nav_date":"2019-09-12","nav":10.4237,"day_change_pct":0.001},{"nav_date":"2019-09-11","nav":10.4236,"day_change_pct":0.048},{"nav_date":"2019-09-09","nav":10.4186,"day_change_pct":0.0922},{"nav_date":"2019-09-06","nav":10.409,"day_change_pct":0.0231},{"nav_date":"2019-09-05","nav":10.4066,"day_change_pct":0.0231},{"nav_date":"2019-09-04","nav":10.4042,"day_change_pct":0.0394},{"nav_date":"2019-09-03","nav":10.4001,"day_change_pct":0.1252},{"nav_date":"2019-08-30","nav":10.3871,"day_change_pct":-0.0606},{"nav_date":"2019-08-29","nav":10.3934,"day_change_pct":0.0115},{"nav_date":"2019-08-28","nav":10.3922,"day_change_pct":0.0337},{"nav_date":"2019-08-27","nav":10.3887,"day_change_pct":0.0838},{"nav_date":"2019-08-26","nav":10.38,"day_change_pct":0.0897},{"nav_date":"2019-08-23","nav":10.3707,"day_change_pct":0.0386},{"nav_date":"2019-08-22","nav":10.3667,"day_change_pct":0.0222},{"nav_date":"2019-08-21","nav":10.3644,"day_change_pct":-0.0685},{"nav_date":"2019-08-20","nav":10.3715,"day_change_pct":0.0328},{"nav_date":"2019-08-19","nav":10.3681,"day_change_pct":0.084},{"nav_date":"2019-08-16","nav":10.3594,"day_change_pct":0.0512},{"nav_date":"2019-08-14","nav":10.3541,"day_change_pct":-0.0145},{"nav_date":"2019-08-13","nav":10.3556,"day_change_pct":0.057},{"nav_date":"2019-08-09","nav":10.3497,"day_change_pct":0.029},{"nav_date":"2019-08-08","nav":10.3467,"day_change_pct":0.1026},{"nav_date":"2019-08-07","nav":10.3361,"day_change_pct":0.0455},{"nav_date":"2019-08-06","nav":10.3314,"day_change_pct":0.0387},{"nav_date":"2019-08-05","nav":10.3274,"day_change_pct":0.0601},{"nav_date":"2019-08-02","nav":10.3212,"day_change_pct":0.0679},{"nav_date":"2019-08-01","nav":10.3142,"day_change_pct":0.0349},{"nav_date":"2019-07-31","nav":10.3106,"day_change_pct":0.0573},{"nav_date":"2019-07-30","nav":10.3047,"day_change_pct":0.0398},{"nav_date":"2019-07-29","nav":10.3006,"day_change_pct":0.0904},{"nav_date":"2019-07-26","nav":10.2913,"day_change_pct":0.0224},{"nav_date":"2019-07-25","nav":10.289,"day_change_pct":-0.0204}],"total":719,"page":1,"page_size":250}