{"fund_details":{"scheme_code":141710,"scheme_name":"UTI FTIF Series XXVII-V (1097 Days) - Direct Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1P07","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-08-11","nav":10.0,"day_change_pct":-2.5018},{"nav_date":"2020-08-10","nav":10.2566,"day_change_pct":0.0254},{"nav_date":"2020-08-07","nav":10.254,"day_change_pct":0.0078},{"nav_date":"2020-08-06","nav":10.2532,"day_change_pct":0.0078},{"nav_date":"2020-08-05","nav":10.2524,"day_change_pct":0.0078},{"nav_date":"2020-08-04","nav":10.2516,"day_change_pct":0.0078},{"nav_date":"2020-08-03","nav":10.2508,"day_change_pct":0.0244},{"nav_date":"2020-07-31","nav":10.2483,"day_change_pct":0.0088},{"nav_date":"2020-07-30","nav":10.2474,"day_change_pct":0.0078},{"nav_date":"2020-07-29","nav":10.2466,"day_change_pct":0.0088},{"nav_date":"2020-07-28","nav":10.2457,"day_change_pct":0.0078},{"nav_date":"2020-07-27","nav":10.2449,"day_change_pct":0.0244},{"nav_date":"2020-07-24","nav":10.2424,"day_change_pct":0.0088},{"nav_date":"2020-07-23","nav":10.2415,"day_change_pct":0.0078},{"nav_date":"2020-07-22","nav":10.2407,"day_change_pct":0.0078},{"nav_date":"2020-07-21","nav":10.2399,"day_change_pct":0.0078},{"nav_date":"2020-07-20","nav":10.2391,"day_change_pct":0.0254},{"nav_date":"2020-07-17","nav":10.2365,"day_change_pct":0.0088},{"nav_date":"2020-07-16","nav":10.2356,"day_change_pct":0.0078},{"nav_date":"2020-07-15","nav":10.2348,"day_change_pct":0.0088},{"nav_date":"2020-07-14","nav":10.2339,"day_change_pct":0.0078},{"nav_date":"2020-07-13","nav":10.2331,"day_change_pct":0.0244},{"nav_date":"2020-07-10","nav":10.2306,"day_change_pct":0.0078},{"nav_date":"2020-07-09","nav":10.2298,"day_change_pct":0.0088},{"nav_date":"2020-07-08","nav":10.2289,"day_change_pct":0.0078},{"nav_date":"2020-07-07","nav":10.2281,"day_change_pct":0.0088},{"nav_date":"2020-07-06","nav":10.2272,"day_change_pct":0.0235},{"nav_date":"2020-07-03","nav":10.2248,"day_change_pct":0.0078},{"nav_date":"2020-07-02","nav":10.224,"day_change_pct":0.0078},{"nav_date":"2020-07-01","nav":10.2232,"day_change_pct":-0.0059},{"nav_date":"2020-06-30","nav":10.2238,"day_change_pct":0.0117},{"nav_date":"2020-06-29","nav":10.2226,"day_change_pct":0.0294},{"nav_date":"2020-06-26","nav":10.2196,"day_change_pct":0.0098},{"nav_date":"2020-06-25","nav":10.2186,"day_change_pct":0.0098},{"nav_date":"2020-06-24","nav":10.2176,"day_change_pct":0.0078},{"nav_date":"2020-06-23","nav":10.2168,"day_change_pct":0.0088},{"nav_date":"2020-06-22","nav":10.2159,"day_change_pct":0.0343},{"nav_date":"2020-06-19","nav":10.2124,"day_change_pct":0.0118},{"nav_date":"2020-06-18","nav":10.2112,"day_change_pct":0.0108},{"nav_date":"2020-06-17","nav":10.2101,"day_change_pct":0.0108},{"nav_date":"2020-06-16","nav":10.209,"day_change_pct":0.0147},{"nav_date":"2020-06-15","nav":10.2075,"day_change_pct":0.0363},{"nav_date":"2020-06-12","nav":10.2038,"day_change_pct":0.0108},{"nav_date":"2020-06-11","nav":10.2027,"day_change_pct":0.0186},{"nav_date":"2020-06-10","nav":10.2008,"day_change_pct":0.0118},{"nav_date":"2020-06-09","nav":10.1996,"day_change_pct":0.0088},{"nav_date":"2020-06-08","nav":10.1987,"day_change_pct":0.0324},{"nav_date":"2020-06-05","nav":10.1954,"day_change_pct":0.0088},{"nav_date":"2020-06-04","nav":10.1945,"day_change_pct":0.0108},{"nav_date":"2020-06-03","nav":10.1934,"day_change_pct":0.0098},{"nav_date":"2020-06-02","nav":10.1924,"day_change_pct":0.0128},{"nav_date":"2020-06-01","nav":10.1911,"day_change_pct":0.0422},{"nav_date":"2020-05-29","nav":10.1868,"day_change_pct":0.0098},{"nav_date":"2020-05-28","nav":10.1858,"day_change_pct":0.0098},{"nav_date":"2020-05-27","nav":10.1848,"day_change_pct":0.0147},{"nav_date":"2020-05-26","nav":10.1833,"day_change_pct":0.0639},{"nav_date":"2020-05-22","nav":10.1768,"day_change_pct":0.0305},{"nav_date":"2020-05-21","nav":10.1737,"day_change_pct":0.0265},{"nav_date":"2020-05-20","nav":10.171,"day_change_pct":0.0246},{"nav_date":"2020-05-19","nav":10.1685,"day_change_pct":0.0098},{"nav_date":"2020-05-18","nav":10.1675,"day_change_pct":0.0561},{"nav_date":"2020-05-15","nav":10.1618,"day_change_pct":0.0335},{"nav_date":"2020-05-14","nav":10.1584,"day_change_pct":0.0315},{"nav_date":"2020-05-13","nav":10.1552,"day_change_pct":0.0256},{"nav_date":"2020-05-12","nav":10.1526,"day_change_pct":0.0394},{"nav_date":"2020-05-11","nav":10.1486,"day_change_pct":0.0513},{"nav_date":"2020-05-08","nav":10.1434,"day_change_pct":0.0395},{"nav_date":"2020-05-06","nav":10.1394,"day_change_pct":0.0355},{"nav_date":"2020-05-05","nav":10.1358,"day_change_pct":0.0207},{"nav_date":"2020-05-04","nav":10.1337,"day_change_pct":0.0731},{"nav_date":"2020-04-30","nav":10.1263,"day_change_pct":0.0119},{"nav_date":"2020-04-29","nav":10.1251,"day_change_pct":0.0158},{"nav_date":"2020-04-28","nav":10.1235,"day_change_pct":-0.0198},{"nav_date":"2020-04-27","nav":10.1255,"day_change_pct":0.0346},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.122,"day_change_pct":0.0128},{"nav_date":"2020-04-22","nav":10.1207,"day_change_pct":0.0603},{"nav_date":"2020-04-21","nav":10.1146,"day_change_pct":0.0346},{"nav_date":"2020-04-20","nav":10.1111,"day_change_pct":0.0891},{"nav_date":"2020-04-17","nav":10.1021,"day_change_pct":0.0793},{"nav_date":"2020-04-16","nav":10.0941,"day_change_pct":0.0426},{"nav_date":"2020-04-15","nav":10.0898,"day_change_pct":0.0218},{"nav_date":"2020-04-13","nav":10.0876,"day_change_pct":0.0734},{"nav_date":"2020-04-09","nav":10.0802,"day_change_pct":0.0179},{"nav_date":"2020-04-08","nav":10.0784,"day_change_pct":0.0099},{"nav_date":"2020-04-07","nav":10.0774,"day_change_pct":0.0506},{"nav_date":"2020-04-03","nav":10.0723,"day_change_pct":0.0904},{"nav_date":"2020-03-31","nav":10.0632,"day_change_pct":0.0427},{"nav_date":"2020-03-30","nav":10.0589,"day_change_pct":0.0886},{"nav_date":"2020-03-27","nav":10.05,"day_change_pct":0.503},{"nav_date":"2020-03-26","nav":9.9997,"day_change_pct":0.1201},{"nav_date":"2020-03-24","nav":9.9877,"day_change_pct":-0.067},{"nav_date":"2020-03-23","nav":9.9944,"day_change_pct":-0.085},{"nav_date":"2020-03-20","nav":10.0029,"day_change_pct":-7.3986},{"nav_date":"2020-03-19","nav":10.8021,"day_change_pct":-0.195},{"nav_date":"2020-03-18","nav":10.8232,"day_change_pct":-0.0406},{"nav_date":"2020-03-17","nav":10.8276,"day_change_pct":-0.0342},{"nav_date":"2020-03-16","nav":10.8313,"day_change_pct":0.0545},{"nav_date":"2020-03-13","nav":10.8254,"day_change_pct":-0.0148},{"nav_date":"2020-03-12","nav":10.827,"day_change_pct":-0.0194},{"nav_date":"2020-03-11","nav":10.8291,"day_change_pct":0.0388},{"nav_date":"2020-03-09","nav":10.8249,"day_change_pct":0.0684},{"nav_date":"2020-03-06","nav":10.8175,"day_change_pct":0.0083},{"nav_date":"2020-03-05","nav":10.8166,"day_change_pct":0.0203},{"nav_date":"2020-03-04","nav":10.8144,"day_change_pct":0.0694},{"nav_date":"2020-03-03","nav":10.8069,"day_change_pct":0.0213},{"nav_date":"2020-03-02","nav":10.8046,"day_change_pct":0.0648},{"nav_date":"2020-02-28","nav":10.7976,"day_change_pct":0.0028},{"nav_date":"2020-02-27","nav":10.7973,"day_change_pct":0.0046},{"nav_date":"2020-02-26","nav":10.7968,"day_change_pct":-0.0019},{"nav_date":"2020-02-25","nav":10.797,"day_change_pct":0.0093},{"nav_date":"2020-02-24","nav":10.796,"day_change_pct":0.0695},{"nav_date":"2020-02-20","nav":10.7885,"day_change_pct":0.0826},{"nav_date":"2020-02-18","nav":10.7796,"day_change_pct":0.0195},{"nav_date":"2020-02-17","nav":10.7775,"day_change_pct":0.0529},{"nav_date":"2020-02-14","nav":10.7718,"day_change_pct":0.0251},{"nav_date":"2020-02-13","nav":10.7691,"day_change_pct":0.0158},{"nav_date":"2020-02-12","nav":10.7674,"day_change_pct":0.0139},{"nav_date":"2020-02-11","nav":10.7659,"day_change_pct":0.0279},{"nav_date":"2020-02-10","nav":10.7629,"day_change_pct":0.0623},{"nav_date":"2020-02-07","nav":10.7562,"day_change_pct":0.0316},{"nav_date":"2020-02-06","nav":10.7528,"day_change_pct":0.04},{"nav_date":"2020-02-05","nav":10.7485,"day_change_pct":0.0177},{"nav_date":"2020-02-04","nav":10.7466,"day_change_pct":0.0205},{"nav_date":"2020-02-03","nav":10.7444,"day_change_pct":0.0652},{"nav_date":"2020-01-31","nav":10.7374,"day_change_pct":0.0233},{"nav_date":"2020-01-30","nav":10.7349,"day_change_pct":0.0158},{"nav_date":"2020-01-29","nav":10.7332,"day_change_pct":0.0214},{"nav_date":"2020-01-28","nav":10.7309,"day_change_pct":0.013},{"nav_date":"2020-01-27","nav":10.7295,"day_change_pct":0.0597},{"nav_date":"2020-01-24","nav":10.7231,"day_change_pct":0.0205},{"nav_date":"2020-01-23","nav":10.7209,"day_change_pct":0.0429},{"nav_date":"2020-01-22","nav":10.7163,"day_change_pct":0.014},{"nav_date":"2020-01-21","nav":10.7148,"day_change_pct":0.0243},{"nav_date":"2020-01-20","nav":10.7122,"day_change_pct":0.0588},{"nav_date":"2020-01-17","nav":10.7059,"day_change_pct":0.0262},{"nav_date":"2020-01-16","nav":10.7031,"day_change_pct":0.0234},{"nav_date":"2020-01-15","nav":10.7006,"day_change_pct":0.0112},{"nav_date":"2020-01-14","nav":10.6994,"day_change_pct":-0.0168},{"nav_date":"2020-01-13","nav":10.7012,"day_change_pct":0.0645},{"nav_date":"2020-01-10","nav":10.6943,"day_change_pct":-0.0056},{"nav_date":"2020-01-09","nav":10.6949,"day_change_pct":0.0337},{"nav_date":"2020-01-08","nav":10.6913,"day_change_pct":0.0365},{"nav_date":"2020-01-07","nav":10.6874,"day_change_pct":0.0262},{"nav_date":"2020-01-06","nav":10.6846,"day_change_pct":0.0571},{"nav_date":"2020-01-03","nav":10.6785,"day_change_pct":0.0318},{"nav_date":"2020-01-02","nav":10.6751,"day_change_pct":0.0365},{"nav_date":"2020-01-01","nav":10.6712,"day_change_pct":0.0412},{"nav_date":"2019-12-31","nav":10.6668,"day_change_pct":0.0206},{"nav_date":"2019-12-30","nav":10.6646,"day_change_pct":0.0516},{"nav_date":"2019-12-27","nav":10.6591,"day_change_pct":-0.0019},{"nav_date":"2019-12-26","nav":10.6593,"day_change_pct":0.061},{"nav_date":"2019-12-20","nav":10.6528,"day_change_pct":0.0141},{"nav_date":"2019-12-19","nav":10.6513,"day_change_pct":0.015},{"nav_date":"2019-12-18","nav":10.6497,"day_change_pct":0.0207},{"nav_date":"2019-12-17","nav":10.6475,"day_change_pct":0.0282},{"nav_date":"2019-12-16","nav":10.6445,"day_change_pct":0.0555},{"nav_date":"2019-12-13","nav":10.6386,"day_change_pct":0.0169},{"nav_date":"2019-12-12","nav":10.6368,"day_change_pct":0.0254},{"nav_date":"2019-12-11","nav":10.6341,"day_change_pct":0.0254},{"nav_date":"2019-12-10","nav":10.6314,"day_change_pct":0.0141},{"nav_date":"2019-12-09","nav":10.6299,"day_change_pct":0.0471},{"nav_date":"2019-12-06","nav":10.6249,"day_change_pct":0.0179},{"nav_date":"2019-12-05","nav":10.623,"day_change_pct":-0.0499},{"nav_date":"2019-12-04","nav":10.6283,"day_change_pct":0.0311},{"nav_date":"2019-12-03","nav":10.625,"day_change_pct":0.0207},{"nav_date":"2019-12-02","nav":10.6228,"day_change_pct":0.0659},{"nav_date":"2019-11-29","nav":10.6158,"day_change_pct":0.0254},{"nav_date":"2019-11-28","nav":10.6131,"day_change_pct":0.0264},{"nav_date":"2019-11-27","nav":10.6103,"day_change_pct":0.0255},{"nav_date":"2019-11-26","nav":10.6076,"day_change_pct":0.0255},{"nav_date":"2019-11-25","nav":10.6049,"day_change_pct":0.0708},{"nav_date":"2019-11-22","nav":10.5974,"day_change_pct":0.0321},{"nav_date":"2019-11-21","nav":10.594,"day_change_pct":0.0321},{"nav_date":"2019-11-20","nav":10.5906,"day_change_pct":-0.0019},{"nav_date":"2019-11-19","nav":10.5908,"day_change_pct":-0.0255},{"nav_date":"2019-11-18","nav":10.5935,"day_change_pct":0.0519},{"nav_date":"2019-11-15","nav":10.588,"day_change_pct":0.0416},{"nav_date":"2019-11-14","nav":10.5836,"day_change_pct":0.0293},{"nav_date":"2019-11-13","nav":10.5805,"day_change_pct":0.0416},{"nav_date":"2019-11-11","nav":10.5761,"day_change_pct":0.0558},{"nav_date":"2019-11-08","nav":10.5702,"day_change_pct":0.0237},{"nav_date":"2019-11-07","nav":10.5677,"day_change_pct":0.0218},{"nav_date":"2019-11-06","nav":10.5654,"day_change_pct":0.0085},{"nav_date":"2019-11-05","nav":10.5645,"day_change_pct":0.0256},{"nav_date":"2019-11-04","nav":10.5618,"day_change_pct":0.0284},{"nav_date":"2019-11-01","nav":10.5588,"day_change_pct":0.0275},{"nav_date":"2019-10-31","nav":10.5559,"day_change_pct":0.0408},{"nav_date":"2019-10-30","nav":10.5516,"day_change_pct":0.0408},{"nav_date":"2019-10-29","nav":10.5473,"day_change_pct":0.093},{"nav_date":"2019-10-25","nav":10.5375,"day_change_pct":0.0285},{"nav_date":"2019-10-24","nav":10.5345,"day_change_pct":0.018},{"nav_date":"2019-10-23","nav":10.5326,"day_change_pct":0.018},{"nav_date":"2019-10-22","nav":10.5307,"day_change_pct":0.0789},{"nav_date":"2019-10-18","nav":10.5224,"day_change_pct":0.0247},{"nav_date":"2019-10-17","nav":10.5198,"day_change_pct":0.0266},{"nav_date":"2019-10-16","nav":10.517,"day_change_pct":0.0523},{"nav_date":"2019-10-15","nav":10.5115,"day_change_pct":0.0666},{"nav_date":"2019-10-14","nav":10.5045,"day_change_pct":0.0676},{"nav_date":"2019-10-11","nav":10.4974,"day_change_pct":0.0429},{"nav_date":"2019-10-10","nav":10.4929,"day_change_pct":0.0238},{"nav_date":"2019-10-09","nav":10.4904,"day_change_pct":0.0591},{"nav_date":"2019-10-07","nav":10.4842,"day_change_pct":0.0802},{"nav_date":"2019-10-04","nav":10.4758,"day_change_pct":0.0086},{"nav_date":"2019-10-03","nav":10.4749,"day_change_pct":0.0879},{"nav_date":"2019-10-01","nav":10.4657,"day_change_pct":0.0746},{"nav_date":"2019-09-30","nav":10.4579,"day_change_pct":0.1043},{"nav_date":"2019-09-27","nav":10.447,"day_change_pct":0.0259},{"nav_date":"2019-09-26","nav":10.4443,"day_change_pct":0.0067},{"nav_date":"2019-09-25","nav":10.4436,"day_change_pct":0.0144},{"nav_date":"2019-09-24","nav":10.4421,"day_change_pct":-0.0278},{"nav_date":"2019-09-23","nav":10.445,"day_change_pct":0.0393},{"nav_date":"2019-09-20","nav":10.4409,"day_change_pct":-0.0479},{"nav_date":"2019-09-19","nav":10.4459,"day_change_pct":0.0268},{"nav_date":"2019-09-18","nav":10.4431,"day_change_pct":0.0192},{"nav_date":"2019-09-17","nav":10.4411,"day_change_pct":-0.0124},{"nav_date":"2019-09-16","nav":10.4424,"day_change_pct":0.0527},{"nav_date":"2019-09-13","nav":10.4369,"day_change_pct":0.0374},{"nav_date":"2019-09-12","nav":10.433,"day_change_pct":0.0019},{"nav_date":"2019-09-11","nav":10.4328,"day_change_pct":0.0479},{"nav_date":"2019-09-09","nav":10.4278,"day_change_pct":0.0941},{"nav_date":"2019-09-06","nav":10.418,"day_change_pct":0.024},{"nav_date":"2019-09-05","nav":10.4155,"day_change_pct":0.023},{"nav_date":"2019-09-04","nav":10.4131,"day_change_pct":0.0404},{"nav_date":"2019-09-03","nav":10.4089,"day_change_pct":0.127},{"nav_date":"2019-08-30","nav":10.3957,"day_change_pct":-0.0606},{"nav_date":"2019-08-29","nav":10.402,"day_change_pct":0.0135},{"nav_date":"2019-08-28","nav":10.4006,"day_change_pct":0.0337},{"nav_date":"2019-08-27","nav":10.3971,"day_change_pct":0.0837},{"nav_date":"2019-08-26","nav":10.3884,"day_change_pct":0.0915},{"nav_date":"2019-08-23","nav":10.3789,"day_change_pct":0.0395},{"nav_date":"2019-08-22","nav":10.3748,"day_change_pct":0.0222},{"nav_date":"2019-08-21","nav":10.3725,"day_change_pct":-0.0674},{"nav_date":"2019-08-20","nav":10.3795,"day_change_pct":0.0328},{"nav_date":"2019-08-19","nav":10.3761,"day_change_pct":0.0858},{"nav_date":"2019-08-16","nav":10.3672,"day_change_pct":0.0511},{"nav_date":"2019-08-14","nav":10.3619,"day_change_pct":-0.0135},{"nav_date":"2019-08-13","nav":10.3633,"day_change_pct":0.0599},{"nav_date":"2019-08-09","nav":10.3571,"day_change_pct":0.029},{"nav_date":"2019-08-08","nav":10.3541,"day_change_pct":0.1025},{"nav_date":"2019-08-07","nav":10.3435,"day_change_pct":0.0464},{"nav_date":"2019-08-06","nav":10.3387,"day_change_pct":0.0397},{"nav_date":"2019-08-05","nav":10.3346,"day_change_pct":0.061},{"nav_date":"2019-08-02","nav":10.3283,"day_change_pct":0.0688},{"nav_date":"2019-08-01","nav":10.3212,"day_change_pct":0.0349},{"nav_date":"2019-07-31","nav":10.3176,"day_change_pct":0.0572},{"nav_date":"2019-07-30","nav":10.3117,"day_change_pct":0.0407},{"nav_date":"2019-07-29","nav":10.3075,"day_change_pct":0.0923},{"nav_date":"2019-07-26","nav":10.298,"day_change_pct":0.0223},{"nav_date":"2019-07-25","nav":10.2957,"day_change_pct":-0.0194}],"total":719,"page":1,"page_size":250}