{"fund_details":{"scheme_code":141703,"scheme_name":"Kotak Dynamic Bond Fund-Direct Plan-Monthly Payout of Income Distribution cum capital withdrawal option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF174K011P2","isin_reinvest":"INF174K013P8","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2021-09-17","nav":22.4248,"day_change_pct":-0.0062},{"nav_date":"2021-09-16","nav":22.4262,"day_change_pct":0.0643},{"nav_date":"2021-09-15","nav":22.4118,"day_change_pct":0.1153},{"nav_date":"2021-09-14","nav":22.386,"day_change_pct":-1.3006},{"nav_date":"2021-09-13","nav":22.681,"day_change_pct":0.022},{"nav_date":"2021-09-09","nav":22.676,"day_change_pct":0.0675},{"nav_date":"2021-09-08","nav":22.6607,"day_change_pct":0.0331},{"nav_date":"2021-09-07","nav":22.6532,"day_change_pct":-0.0481},{"nav_date":"2021-09-06","nav":22.6641,"day_change_pct":0.0813},{"nav_date":"2021-09-03","nav":22.6457,"day_change_pct":0.1052},{"nav_date":"2021-09-02","nav":22.6219,"day_change_pct":0.1248},{"nav_date":"2021-09-01","nav":22.5937,"day_change_pct":0.1485},{"nav_date":"2021-08-31","nav":22.5602,"day_change_pct":0.0736},{"nav_date":"2021-08-30","nav":22.5436,"day_change_pct":0.1484},{"nav_date":"2021-08-27","nav":22.5102,"day_change_pct":0.1464},{"nav_date":"2021-08-26","nav":22.4773,"day_change_pct":-0.0329},{"nav_date":"2021-08-25","nav":22.4847,"day_change_pct":0.0062},{"nav_date":"2021-08-24","nav":22.4833,"day_change_pct":0.0441},{"nav_date":"2021-08-23","nav":22.4734,"day_change_pct":0.0989},{"nav_date":"2021-08-20","nav":22.4512,"day_change_pct":0.0205},{"nav_date":"2021-08-18","nav":22.4466,"day_change_pct":0.1307},{"nav_date":"2021-08-17","nav":22.4173,"day_change_pct":0.1246},{"nav_date":"2021-08-13","nav":22.3894,"day_change_pct":-0.3445},{"nav_date":"2021-08-12","nav":22.4668,"day_change_pct":0.0321},{"nav_date":"2021-08-11","nav":22.4596,"day_change_pct":-0.0467},{"nav_date":"2021-08-10","nav":22.4701,"day_change_pct":0.0165},{"nav_date":"2021-08-09","nav":22.4664,"day_change_pct":0.1052},{"nav_date":"2021-08-06","nav":22.4428,"day_change_pct":-0.0526},{"nav_date":"2021-08-05","nav":22.4546,"day_change_pct":-0.012},{"nav_date":"2021-08-04","nav":22.4573,"day_change_pct":0.0619},{"nav_date":"2021-08-03","nav":22.4434,"day_change_pct":0.0343},{"nav_date":"2021-08-02","nav":22.4357,"day_change_pct":0.1129},{"nav_date":"2021-07-30","nav":22.4104,"day_change_pct":-0.0366},{"nav_date":"2021-07-29","nav":22.4186,"day_change_pct":0.062},{"nav_date":"2021-07-28","nav":22.4047,"day_change_pct":-0.0156},{"nav_date":"2021-07-27","nav":22.4082,"day_change_pct":0.0934},{"nav_date":"2021-07-26","nav":22.3873,"day_change_pct":0.0509},{"nav_date":"2021-07-23","nav":22.3759,"day_change_pct":-0.0264},{"nav_date":"2021-07-22","nav":22.3818,"day_change_pct":-0.0049},{"nav_date":"2021-07-20","nav":22.3829,"day_change_pct":0.0036},{"nav_date":"2021-07-19","nav":22.3821,"day_change_pct":0.1002},{"nav_date":"2021-07-16","nav":22.3597,"day_change_pct":0.0752},{"nav_date":"2021-07-15","nav":22.3429,"day_change_pct":0.0148},{"nav_date":"2021-07-14","nav":22.3396,"day_change_pct":0.0107},{"nav_date":"2021-07-13","nav":22.3372,"day_change_pct":0.0327},{"nav_date":"2021-07-12","nav":22.3299,"day_change_pct":-0.0841},{"nav_date":"2021-07-09","nav":22.3487,"day_change_pct":0.026},{"nav_date":"2021-07-08","nav":22.3429,"day_change_pct":0.0761},{"nav_date":"2021-07-07","nav":22.3259,"day_change_pct":0.0659},{"nav_date":"2021-07-06","nav":22.3112,"day_change_pct":-0.1477},{"nav_date":"2021-07-05","nav":22.3442,"day_change_pct":0.0502},{"nav_date":"2021-07-02","nav":22.333,"day_change_pct":-0.0152},{"nav_date":"2021-07-01","nav":22.3364,"day_change_pct":-0.0036},{"nav_date":"2021-06-30","nav":22.3372,"day_change_pct":-0.0116},{"nav_date":"2021-06-29","nav":22.3398,"day_change_pct":-0.0112},{"nav_date":"2021-06-28","nav":22.3423,"day_change_pct":-0.0179},{"nav_date":"2021-06-25","nav":22.3463,"day_change_pct":-0.0327},{"nav_date":"2021-06-24","nav":22.3536,"day_change_pct":0.0371},{"nav_date":"2021-06-23","nav":22.3453,"day_change_pct":-0.0246},{"nav_date":"2021-06-22","nav":22.3508,"day_change_pct":-0.0358},{"nav_date":"2021-06-21","nav":22.3588,"day_change_pct":0.0434},{"nav_date":"2021-06-18","nav":22.3491,"day_change_pct":0.0542},{"nav_date":"2021-06-17","nav":22.337,"day_change_pct":0.0072},{"nav_date":"2021-06-16","nav":22.3354,"day_change_pct":-0.0828},{"nav_date":"2021-06-15","nav":22.3539,"day_change_pct":-1.0784},{"nav_date":"2021-06-14","nav":22.5976,"day_change_pct":0.0049},{"nav_date":"2021-06-11","nav":22.5965,"day_change_pct":0.0935},{"nav_date":"2021-06-10","nav":22.5754,"day_change_pct":0.0709},{"nav_date":"2021-06-09","nav":22.5594,"day_change_pct":0.0417},{"nav_date":"2021-06-08","nav":22.55,"day_change_pct":0.1194},{"nav_date":"2021-06-07","nav":22.5231,"day_change_pct":0.1125},{"nav_date":"2021-06-04","nav":22.4978,"day_change_pct":0.048},{"nav_date":"2021-06-03","nav":22.487,"day_change_pct":0.0262},{"nav_date":"2021-06-02","nav":22.4811,"day_change_pct":0.0512},{"nav_date":"2021-06-01","nav":22.4696,"day_change_pct":0.012},{"nav_date":"2021-05-31","nav":22.4669,"day_change_pct":0.0138},{"nav_date":"2021-05-28","nav":22.4638,"day_change_pct":-0.0787},{"nav_date":"2021-05-27","nav":22.4815,"day_change_pct":-0.052},{"nav_date":"2021-05-25","nav":22.4932,"day_change_pct":0.0948},{"nav_date":"2021-05-24","nav":22.4719,"day_change_pct":0.0227},{"nav_date":"2021-05-21","nav":22.4668,"day_change_pct":0.0632},{"nav_date":"2021-05-20","nav":22.4526,"day_change_pct":0.0731},{"nav_date":"2021-05-19","nav":22.4362,"day_change_pct":0.07},{"nav_date":"2021-05-18","nav":22.4205,"day_change_pct":0.0259},{"nav_date":"2021-05-17","nav":22.4147,"day_change_pct":0.0835},{"nav_date":"2021-05-14","nav":22.396,"day_change_pct":-0.2645},{"nav_date":"2021-05-12","nav":22.4554,"day_change_pct":0.0254},{"nav_date":"2021-05-11","nav":22.4497,"day_change_pct":0.0633},{"nav_date":"2021-05-10","nav":22.4355,"day_change_pct":0.0129},{"nav_date":"2021-05-07","nav":22.4326,"day_change_pct":0.0085},{"nav_date":"2021-05-06","nav":22.4307,"day_change_pct":0.0388},{"nav_date":"2021-05-05","nav":22.422,"day_change_pct":0.1291},{"nav_date":"2021-05-04","nav":22.3931,"day_change_pct":-0.0116},{"nav_date":"2021-05-03","nav":22.3957,"day_change_pct":0.0934},{"nav_date":"2021-04-30","nav":22.3748,"day_change_pct":0.1132},{"nav_date":"2021-04-29","nav":22.3495,"day_change_pct":-0.034},{"nav_date":"2021-04-28","nav":22.3571,"day_change_pct":0.0398},{"nav_date":"2021-04-27","nav":22.3482,"day_change_pct":0.0542},{"nav_date":"2021-04-26","nav":22.3361,"day_change_pct":0.1538},{"nav_date":"2021-04-23","nav":22.3018,"day_change_pct":0.0063},{"nav_date":"2021-04-22","nav":22.3004,"day_change_pct":0.0556},{"nav_date":"2021-04-20","nav":22.288,"day_change_pct":0.0135},{"nav_date":"2021-04-19","nav":22.285,"day_change_pct":0.0233},{"nav_date":"2021-04-16","nav":22.2798,"day_change_pct":-0.0426},{"nav_date":"2021-04-15","nav":22.2893,"day_change_pct":-0.1568},{"nav_date":"2021-04-12","nav":22.3243,"day_change_pct":0.0063},{"nav_date":"2021-04-09","nav":22.3229,"day_change_pct":0.0013},{"nav_date":"2021-04-08","nav":22.3226,"day_change_pct":0.0771},{"nav_date":"2021-04-07","nav":22.3054,"day_change_pct":0.11},{"nav_date":"2021-04-06","nav":22.2809,"day_change_pct":0.1195},{"nav_date":"2021-04-05","nav":22.2543,"day_change_pct":0.108},{"nav_date":"2021-03-31","nav":22.2303,"day_change_pct":-0.0049},{"nav_date":"2021-03-30","nav":22.2314,"day_change_pct":0.0747},{"nav_date":"2021-03-26","nav":22.2148,"day_change_pct":0.077},{"nav_date":"2021-03-25","nav":22.1977,"day_change_pct":0.0622},{"nav_date":"2021-03-24","nav":22.1839,"day_change_pct":0.2331},{"nav_date":"2021-03-23","nav":22.1323,"day_change_pct":0.3027},{"nav_date":"2021-03-22","nav":22.0655,"day_change_pct":0.254},{"nav_date":"2021-03-19","nav":22.0096,"day_change_pct":0.2227},{"nav_date":"2021-03-18","nav":21.9607,"day_change_pct":-0.0237},{"nav_date":"2021-03-17","nav":21.9659,"day_change_pct":0.0378},{"nav_date":"2021-03-16","nav":21.9576,"day_change_pct":0.072},{"nav_date":"2021-03-15","nav":21.9418,"day_change_pct":-0.0446},{"nav_date":"2021-03-12","nav":21.9516,"day_change_pct":-0.1537},{"nav_date":"2021-03-10","nav":21.9854,"day_change_pct":0.0096},{"nav_date":"2021-03-09","nav":21.9833,"day_change_pct":-0.0959},{"nav_date":"2021-03-08","nav":22.0044,"day_change_pct":0.0386},{"nav_date":"2021-03-05","nav":21.9959,"day_change_pct":-0.0681},{"nav_date":"2021-03-04","nav":22.0109,"day_change_pct":0.0527},{"nav_date":"2021-03-03","nav":21.9993,"day_change_pct":0.0105},{"nav_date":"2021-03-02","nav":21.997,"day_change_pct":0.0459},{"nav_date":"2021-03-01","nav":21.9869,"day_change_pct":0.1271},{"nav_date":"2021-02-26","nav":21.959,"day_change_pct":-0.1904},{"nav_date":"2021-02-25","nav":22.0009,"day_change_pct":-0.0073},{"nav_date":"2021-02-24","nav":22.0025,"day_change_pct":0.0332},{"nav_date":"2021-02-23","nav":21.9952,"day_change_pct":-0.03},{"nav_date":"2021-02-22","nav":22.0018,"day_change_pct":-0.2616},{"nav_date":"2021-02-18","nav":22.0595,"day_change_pct":-0.1471},{"nav_date":"2021-02-17","nav":22.092,"day_change_pct":-0.0547},{"nav_date":"2021-02-16","nav":22.1041,"day_change_pct":-0.0262},{"nav_date":"2021-02-15","nav":22.1099,"day_change_pct":-0.0009},{"nav_date":"2021-02-12","nav":22.1101,"day_change_pct":-0.0249},{"nav_date":"2021-02-11","nav":22.1156,"day_change_pct":0.0041},{"nav_date":"2021-02-10","nav":22.1147,"day_change_pct":0.0733},{"nav_date":"2021-02-09","nav":22.0985,"day_change_pct":-0.2735},{"nav_date":"2021-02-08","nav":22.1591,"day_change_pct":0.1663},{"nav_date":"2021-02-05","nav":22.1223,"day_change_pct":-0.2417},{"nav_date":"2021-02-04","nav":22.1759,"day_change_pct":0.0776},{"nav_date":"2021-02-03","nav":22.1587,"day_change_pct":0.1795},{"nav_date":"2021-02-02","nav":22.119,"day_change_pct":-0.4984},{"nav_date":"2021-02-01","nav":22.2298,"day_change_pct":-0.7744},{"nav_date":"2021-01-29","nav":22.4033,"day_change_pct":-0.0018},{"nav_date":"2021-01-28","nav":22.4037,"day_change_pct":0.0835},{"nav_date":"2021-01-27","nav":22.385,"day_change_pct":0.0711},{"nav_date":"2021-01-25","nav":22.3691,"day_change_pct":-0.0433},{"nav_date":"2021-01-22","nav":22.3788,"day_change_pct":0.0277},{"nav_date":"2021-01-21","nav":22.3726,"day_change_pct":0.0371},{"nav_date":"2021-01-20","nav":22.3643,"day_change_pct":-0.0022},{"nav_date":"2021-01-19","nav":22.3648,"day_change_pct":0.0058},{"nav_date":"2021-01-18","nav":22.3635,"day_change_pct":-0.0844},{"nav_date":"2021-01-15","nav":22.3824,"day_change_pct":-0.0264},{"nav_date":"2021-01-14","nav":22.3883,"day_change_pct":-0.0205},{"nav_date":"2021-01-13","nav":22.3929,"day_change_pct":-0.5882},{"nav_date":"2021-01-12","nav":22.5254,"day_change_pct":-0.0146},{"nav_date":"2021-01-11","nav":22.5287,"day_change_pct":-0.1551},{"nav_date":"2021-01-08","nav":22.5637,"day_change_pct":0.0364},{"nav_date":"2021-01-07","nav":22.5555,"day_change_pct":-0.0222},{"nav_date":"2021-01-06","nav":22.5605,"day_change_pct":0.0066},{"nav_date":"2021-01-05","nav":22.559,"day_change_pct":0.1029},{"nav_date":"2021-01-04","nav":22.5358,"day_change_pct":0.1689},{"nav_date":"2021-01-01","nav":22.4978,"day_change_pct":0.0213},{"nav_date":"2020-12-31","nav":22.493,"day_change_pct":-0.0138},{"nav_date":"2020-12-30","nav":22.4961,"day_change_pct":0.0689},{"nav_date":"2020-12-29","nav":22.4806,"day_change_pct":-0.072},{"nav_date":"2020-12-28","nav":22.4968,"day_change_pct":0.1875},{"nav_date":"2020-12-24","nav":22.4547,"day_change_pct":0.0272},{"nav_date":"2020-12-23","nav":22.4486,"day_change_pct":0.0544},{"nav_date":"2020-12-22","nav":22.4364,"day_change_pct":0.025},{"nav_date":"2020-12-21","nav":22.4308,"day_change_pct":-0.0103},{"nav_date":"2020-12-18","nav":22.4331,"day_change_pct":-0.0294},{"nav_date":"2020-12-17","nav":22.4397,"day_change_pct":0.016},{"nav_date":"2020-12-16","nav":22.4361,"day_change_pct":0.0424},{"nav_date":"2020-12-15","nav":22.4266,"day_change_pct":-0.5904},{"nav_date":"2020-12-14","nav":22.5598,"day_change_pct":0.0324},{"nav_date":"2020-12-11","nav":22.5525,"day_change_pct":-0.0572},{"nav_date":"2020-12-10","nav":22.5654,"day_change_pct":0.0146},{"nav_date":"2020-12-09","nav":22.5621,"day_change_pct":-0.0146},{"nav_date":"2020-12-08","nav":22.5654,"day_change_pct":-0.0443},{"nav_date":"2020-12-07","nav":22.5754,"day_change_pct":-0.0332},{"nav_date":"2020-12-04","nav":22.5829,"day_change_pct":0.1752},{"nav_date":"2020-12-03","nav":22.5434,"day_change_pct":0.0288},{"nav_date":"2020-12-02","nav":22.5369,"day_change_pct":-0.0342},{"nav_date":"2020-12-01","nav":22.5446,"day_change_pct":-0.0931},{"nav_date":"2020-11-27","nav":22.5656,"day_change_pct":0.0115},{"nav_date":"2020-11-26","nav":22.563,"day_change_pct":0.1425},{"nav_date":"2020-11-25","nav":22.5309,"day_change_pct":0.0928},{"nav_date":"2020-11-24","nav":22.51,"day_change_pct":0.0605},{"nav_date":"2020-11-23","nav":22.4964,"day_change_pct":0.0467},{"nav_date":"2020-11-20","nav":22.4859,"day_change_pct":0.0801},{"nav_date":"2020-11-19","nav":22.4679,"day_change_pct":0.0352},{"nav_date":"2020-11-18","nav":22.46,"day_change_pct":0.0151},{"nav_date":"2020-11-17","nav":22.4566,"day_change_pct":0.1543},{"nav_date":"2020-11-13","nav":22.422,"day_change_pct":-0.8937},{"nav_date":"2020-11-12","nav":22.6242,"day_change_pct":-0.0053},{"nav_date":"2020-11-11","nav":22.6254,"day_change_pct":-0.0013},{"nav_date":"2020-11-10","nav":22.6257,"day_change_pct":-0.1033},{"nav_date":"2020-11-09","nav":22.6491,"day_change_pct":-0.0349},{"nav_date":"2020-11-06","nav":22.657,"day_change_pct":0.0556},{"nav_date":"2020-11-05","nav":22.6444,"day_change_pct":0.208},{"nav_date":"2020-11-04","nav":22.5974,"day_change_pct":-0.0279},{"nav_date":"2020-11-03","nav":22.6037,"day_change_pct":0.0598},{"nav_date":"2020-11-02","nav":22.5902,"day_change_pct":0.0173},{"nav_date":"2020-10-29","nav":22.5863,"day_change_pct":-0.0761},{"nav_date":"2020-10-28","nav":22.6035,"day_change_pct":-0.0835},{"nav_date":"2020-10-27","nav":22.6224,"day_change_pct":-0.0234},{"nav_date":"2020-10-26","nav":22.6277,"day_change_pct":0.3317},{"nav_date":"2020-10-23","nav":22.5529,"day_change_pct":0.2538},{"nav_date":"2020-10-22","nav":22.4958,"day_change_pct":0.0347},{"nav_date":"2020-10-21","nav":22.488,"day_change_pct":0.0908},{"nav_date":"2020-10-20","nav":22.4676,"day_change_pct":0.0481},{"nav_date":"2020-10-19","nav":22.4568,"day_change_pct":0.0789},{"nav_date":"2020-10-16","nav":22.4391,"day_change_pct":0.0098},{"nav_date":"2020-10-15","nav":22.4369,"day_change_pct":0.0201},{"nav_date":"2020-10-14","nav":22.4324,"day_change_pct":0.0656},{"nav_date":"2020-10-13","nav":22.4177,"day_change_pct":-1.071},{"nav_date":"2020-10-12","nav":22.6604,"day_change_pct":0.2429},{"nav_date":"2020-10-09","nav":22.6055,"day_change_pct":0.6752},{"nav_date":"2020-10-08","nav":22.4539,"day_change_pct":0.0548},{"nav_date":"2020-10-07","nav":22.4416,"day_change_pct":0.1147},{"nav_date":"2020-10-06","nav":22.4159,"day_change_pct":-0.0963},{"nav_date":"2020-10-05","nav":22.4375,"day_change_pct":0.0633},{"nav_date":"2020-10-01","nav":22.4233,"day_change_pct":0.1581},{"nav_date":"2020-09-30","nav":22.3879,"day_change_pct":0.1073},{"nav_date":"2020-09-29","nav":22.3639,"day_change_pct":0.0076},{"nav_date":"2020-09-28","nav":22.3622,"day_change_pct":-0.0362},{"nav_date":"2020-09-25","nav":22.3703,"day_change_pct":-0.1241},{"nav_date":"2020-09-24","nav":22.3981,"day_change_pct":-0.0642},{"nav_date":"2020-09-23","nav":22.4125,"day_change_pct":0.0321},{"nav_date":"2020-09-22","nav":22.4053,"day_change_pct":0.1162},{"nav_date":"2020-09-21","nav":22.3793,"day_change_pct":-0.0013},{"nav_date":"2020-09-18","nav":22.3796,"day_change_pct":0.0286},{"nav_date":"2020-09-17","nav":22.3732,"day_change_pct":-0.0661},{"nav_date":"2020-09-16","nav":22.388,"day_change_pct":0.0876},{"nav_date":"2020-09-15","nav":22.3684,"day_change_pct":-0.0223},{"nav_date":"2020-09-14","nav":22.3734,"day_change_pct":0.0402},{"nav_date":"2020-09-11","nav":22.3644,"day_change_pct":0.0689},{"nav_date":"2020-09-10","nav":22.349,"day_change_pct":-0.1171},{"nav_date":"2020-09-09","nav":22.3752,"day_change_pct":0.2132},{"nav_date":"2020-09-08","nav":22.3276,"day_change_pct":-0.3366},{"nav_date":"2020-09-07","nav":22.403,"day_change_pct":-0.1871}],"total":998,"page":1,"page_size":250}