{"fund_details":{"scheme_code":141702,"scheme_name":"Kotak Dynamic Bond Fund -Regular Plan- Monthly Payout of Income Distribution cum capital withdrawal option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF174K010P4","isin_reinvest":"INF174K012P0","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2021-09-17","nav":21.7952,"day_change_pct":-0.0083},{"nav_date":"2021-09-16","nav":21.797,"day_change_pct":0.0624},{"nav_date":"2021-09-15","nav":21.7834,"day_change_pct":0.1131},{"nav_date":"2021-09-14","nav":21.7588,"day_change_pct":-1.2378},{"nav_date":"2021-09-13","nav":22.0315,"day_change_pct":0.0136},{"nav_date":"2021-09-09","nav":22.0285,"day_change_pct":0.0654},{"nav_date":"2021-09-08","nav":22.0141,"day_change_pct":0.0309},{"nav_date":"2021-09-07","nav":22.0073,"day_change_pct":-0.05},{"nav_date":"2021-09-06","nav":22.0183,"day_change_pct":0.075},{"nav_date":"2021-09-03","nav":22.0018,"day_change_pct":0.1033},{"nav_date":"2021-09-02","nav":21.9791,"day_change_pct":0.1225},{"nav_date":"2021-09-01","nav":21.9522,"day_change_pct":0.1469},{"nav_date":"2021-08-31","nav":21.92,"day_change_pct":0.0717},{"nav_date":"2021-08-30","nav":21.9043,"day_change_pct":0.1422},{"nav_date":"2021-08-27","nav":21.8732,"day_change_pct":0.1442},{"nav_date":"2021-08-26","nav":21.8417,"day_change_pct":-0.0348},{"nav_date":"2021-08-25","nav":21.8493,"day_change_pct":0.0041},{"nav_date":"2021-08-24","nav":21.8484,"day_change_pct":0.0426},{"nav_date":"2021-08-23","nav":21.8391,"day_change_pct":0.0926},{"nav_date":"2021-08-20","nav":21.8189,"day_change_pct":0.0165},{"nav_date":"2021-08-18","nav":21.8153,"day_change_pct":0.1285},{"nav_date":"2021-08-17","nav":21.7873,"day_change_pct":0.1167},{"nav_date":"2021-08-13","nav":21.7619,"day_change_pct":-0.2242},{"nav_date":"2021-08-12","nav":21.8108,"day_change_pct":0.0303},{"nav_date":"2021-08-11","nav":21.8042,"day_change_pct":-0.0486},{"nav_date":"2021-08-10","nav":21.8148,"day_change_pct":0.0142},{"nav_date":"2021-08-09","nav":21.8117,"day_change_pct":0.0996},{"nav_date":"2021-08-06","nav":21.79,"day_change_pct":-0.055},{"nav_date":"2021-08-05","nav":21.802,"day_change_pct":-0.0138},{"nav_date":"2021-08-04","nav":21.805,"day_change_pct":0.0597},{"nav_date":"2021-08-03","nav":21.792,"day_change_pct":0.0326},{"nav_date":"2021-08-02","nav":21.7849,"day_change_pct":0.1066},{"nav_date":"2021-07-30","nav":21.7617,"day_change_pct":-0.0386},{"nav_date":"2021-07-29","nav":21.7701,"day_change_pct":0.0602},{"nav_date":"2021-07-28","nav":21.757,"day_change_pct":-0.0175},{"nav_date":"2021-07-27","nav":21.7608,"day_change_pct":0.0911},{"nav_date":"2021-07-26","nav":21.741,"day_change_pct":0.0451},{"nav_date":"2021-07-23","nav":21.7312,"day_change_pct":-0.0281},{"nav_date":"2021-07-22","nav":21.7373,"day_change_pct":-0.0092},{"nav_date":"2021-07-20","nav":21.7393,"day_change_pct":0.0018},{"nav_date":"2021-07-19","nav":21.7389,"day_change_pct":0.0939},{"nav_date":"2021-07-16","nav":21.7185,"day_change_pct":0.0733},{"nav_date":"2021-07-15","nav":21.7026,"day_change_pct":0.0124},{"nav_date":"2021-07-14","nav":21.6999,"day_change_pct":0.0088},{"nav_date":"2021-07-13","nav":21.698,"day_change_pct":0.0304},{"nav_date":"2021-07-12","nav":21.6914,"day_change_pct":-0.0903},{"nav_date":"2021-07-09","nav":21.711,"day_change_pct":0.0244},{"nav_date":"2021-07-08","nav":21.7057,"day_change_pct":0.0742},{"nav_date":"2021-07-07","nav":21.6896,"day_change_pct":0.0637},{"nav_date":"2021-07-06","nav":21.6758,"day_change_pct":-0.1497},{"nav_date":"2021-07-05","nav":21.7083,"day_change_pct":0.0442},{"nav_date":"2021-07-02","nav":21.6987,"day_change_pct":-0.0175},{"nav_date":"2021-07-01","nav":21.7025,"day_change_pct":-0.0055},{"nav_date":"2021-06-30","nav":21.7037,"day_change_pct":-0.0138},{"nav_date":"2021-06-29","nav":21.7067,"day_change_pct":-0.0129},{"nav_date":"2021-06-28","nav":21.7095,"day_change_pct":-0.0239},{"nav_date":"2021-06-25","nav":21.7147,"day_change_pct":-0.0345},{"nav_date":"2021-06-24","nav":21.7222,"day_change_pct":0.035},{"nav_date":"2021-06-23","nav":21.7146,"day_change_pct":-0.0267},{"nav_date":"2021-06-22","nav":21.7204,"day_change_pct":-0.0377},{"nav_date":"2021-06-21","nav":21.7286,"day_change_pct":0.0368},{"nav_date":"2021-06-18","nav":21.7206,"day_change_pct":0.0525},{"nav_date":"2021-06-17","nav":21.7092,"day_change_pct":0.0051},{"nav_date":"2021-06-16","nav":21.7081,"day_change_pct":-0.0847},{"nav_date":"2021-06-15","nav":21.7265,"day_change_pct":-1.0142},{"nav_date":"2021-06-14","nav":21.9491,"day_change_pct":-0.0014},{"nav_date":"2021-06-11","nav":21.9494,"day_change_pct":0.0917},{"nav_date":"2021-06-10","nav":21.9293,"day_change_pct":0.0689},{"nav_date":"2021-06-09","nav":21.9142,"day_change_pct":0.0397},{"nav_date":"2021-06-08","nav":21.9055,"day_change_pct":0.1175},{"nav_date":"2021-06-07","nav":21.8798,"day_change_pct":0.1061},{"nav_date":"2021-06-04","nav":21.8566,"day_change_pct":0.0462},{"nav_date":"2021-06-03","nav":21.8465,"day_change_pct":0.0238},{"nav_date":"2021-06-02","nav":21.8413,"day_change_pct":0.0495},{"nav_date":"2021-06-01","nav":21.8305,"day_change_pct":0.0101},{"nav_date":"2021-05-31","nav":21.8283,"day_change_pct":0.0078},{"nav_date":"2021-05-28","nav":21.8266,"day_change_pct":-0.081},{"nav_date":"2021-05-27","nav":21.8443,"day_change_pct":-0.0563},{"nav_date":"2021-05-25","nav":21.8566,"day_change_pct":0.093},{"nav_date":"2021-05-24","nav":21.8363,"day_change_pct":0.0169},{"nav_date":"2021-05-21","nav":21.8326,"day_change_pct":0.061},{"nav_date":"2021-05-20","nav":21.8193,"day_change_pct":0.0711},{"nav_date":"2021-05-19","nav":21.8038,"day_change_pct":0.0679},{"nav_date":"2021-05-18","nav":21.789,"day_change_pct":0.0239},{"nav_date":"2021-05-17","nav":21.7838,"day_change_pct":0.0776},{"nav_date":"2021-05-14","nav":21.7669,"day_change_pct":-0.028},{"nav_date":"2021-05-12","nav":21.773,"day_change_pct":0.0234},{"nav_date":"2021-05-11","nav":21.7679,"day_change_pct":0.0611},{"nav_date":"2021-05-10","nav":21.7546,"day_change_pct":0.0074},{"nav_date":"2021-05-07","nav":21.753,"day_change_pct":0.006},{"nav_date":"2021-05-06","nav":21.7517,"day_change_pct":0.0373},{"nav_date":"2021-05-05","nav":21.7436,"day_change_pct":0.1266},{"nav_date":"2021-05-04","nav":21.7161,"day_change_pct":-0.0138},{"nav_date":"2021-05-03","nav":21.7191,"day_change_pct":0.0876},{"nav_date":"2021-04-30","nav":21.7001,"day_change_pct":0.1112},{"nav_date":"2021-04-29","nav":21.676,"day_change_pct":-0.0364},{"nav_date":"2021-04-28","nav":21.6839,"day_change_pct":0.0378},{"nav_date":"2021-04-27","nav":21.6757,"day_change_pct":0.0526},{"nav_date":"2021-04-26","nav":21.6643,"day_change_pct":0.1475},{"nav_date":"2021-04-23","nav":21.6324,"day_change_pct":0.0042},{"nav_date":"2021-04-22","nav":21.6315,"day_change_pct":0.0518},{"nav_date":"2021-04-20","nav":21.6203,"day_change_pct":0.0116},{"nav_date":"2021-04-19","nav":21.6178,"day_change_pct":0.0167},{"nav_date":"2021-04-16","nav":21.6142,"day_change_pct":-0.0439},{"nav_date":"2021-04-15","nav":21.6237,"day_change_pct":-0.1634},{"nav_date":"2021-04-12","nav":21.6591,"day_change_pct":0.0005},{"nav_date":"2021-04-09","nav":21.659,"day_change_pct":-0.0009},{"nav_date":"2021-04-08","nav":21.6592,"day_change_pct":0.0753},{"nav_date":"2021-04-07","nav":21.6429,"day_change_pct":0.1078},{"nav_date":"2021-04-06","nav":21.6196,"day_change_pct":0.1176},{"nav_date":"2021-04-05","nav":21.5942,"day_change_pct":0.0978},{"nav_date":"2021-03-31","nav":21.5731,"day_change_pct":-0.007},{"nav_date":"2021-03-30","nav":21.5746,"day_change_pct":0.0668},{"nav_date":"2021-03-26","nav":21.5602,"day_change_pct":0.0752},{"nav_date":"2021-03-25","nav":21.544,"day_change_pct":0.0599},{"nav_date":"2021-03-24","nav":21.5311,"day_change_pct":0.2314},{"nav_date":"2021-03-23","nav":21.4814,"day_change_pct":0.3007},{"nav_date":"2021-03-22","nav":21.417,"day_change_pct":0.2481},{"nav_date":"2021-03-19","nav":21.364,"day_change_pct":0.2205},{"nav_date":"2021-03-18","nav":21.317,"day_change_pct":-0.0258},{"nav_date":"2021-03-17","nav":21.3225,"day_change_pct":0.0361},{"nav_date":"2021-03-16","nav":21.3148,"day_change_pct":0.07},{"nav_date":"2021-03-15","nav":21.2999,"day_change_pct":-0.0511},{"nav_date":"2021-03-12","nav":21.3108,"day_change_pct":-0.1574},{"nav_date":"2021-03-10","nav":21.3444,"day_change_pct":0.0075},{"nav_date":"2021-03-09","nav":21.3428,"day_change_pct":-0.0978},{"nav_date":"2021-03-08","nav":21.3637,"day_change_pct":0.0328},{"nav_date":"2021-03-05","nav":21.3567,"day_change_pct":-0.0707},{"nav_date":"2021-03-04","nav":21.3718,"day_change_pct":0.051},{"nav_date":"2021-03-03","nav":21.3609,"day_change_pct":0.0084},{"nav_date":"2021-03-02","nav":21.3591,"day_change_pct":0.044},{"nav_date":"2021-03-01","nav":21.3497,"day_change_pct":0.121},{"nav_date":"2021-02-26","nav":21.3239,"day_change_pct":-0.1928},{"nav_date":"2021-02-25","nav":21.3651,"day_change_pct":-0.0094},{"nav_date":"2021-02-24","nav":21.3671,"day_change_pct":0.0314},{"nav_date":"2021-02-23","nav":21.3604,"day_change_pct":-0.0318},{"nav_date":"2021-02-22","nav":21.3672,"day_change_pct":-0.2698},{"nav_date":"2021-02-18","nav":21.425,"day_change_pct":-0.1491},{"nav_date":"2021-02-17","nav":21.457,"day_change_pct":-0.0568},{"nav_date":"2021-02-16","nav":21.4692,"day_change_pct":-0.0279},{"nav_date":"2021-02-15","nav":21.4752,"day_change_pct":-0.007},{"nav_date":"2021-02-12","nav":21.4767,"day_change_pct":-0.027},{"nav_date":"2021-02-11","nav":21.4825,"day_change_pct":0.0023},{"nav_date":"2021-02-10","nav":21.482,"day_change_pct":0.0708},{"nav_date":"2021-02-09","nav":21.4668,"day_change_pct":-0.2755},{"nav_date":"2021-02-08","nav":21.5261,"day_change_pct":0.1605},{"nav_date":"2021-02-05","nav":21.4916,"day_change_pct":-0.2441},{"nav_date":"2021-02-04","nav":21.5442,"day_change_pct":0.0757},{"nav_date":"2021-02-03","nav":21.5279,"day_change_pct":0.1778},{"nav_date":"2021-02-02","nav":21.4897,"day_change_pct":-0.5005},{"nav_date":"2021-02-01","nav":21.5978,"day_change_pct":-0.7805},{"nav_date":"2021-01-29","nav":21.7677,"day_change_pct":-0.0037},{"nav_date":"2021-01-28","nav":21.7685,"day_change_pct":0.0814},{"nav_date":"2021-01-27","nav":21.7508,"day_change_pct":0.0672},{"nav_date":"2021-01-25","nav":21.7362,"day_change_pct":-0.0492},{"nav_date":"2021-01-22","nav":21.7469,"day_change_pct":0.0258},{"nav_date":"2021-01-21","nav":21.7413,"day_change_pct":0.035},{"nav_date":"2021-01-20","nav":21.7337,"day_change_pct":-0.0041},{"nav_date":"2021-01-19","nav":21.7346,"day_change_pct":0.0037},{"nav_date":"2021-01-18","nav":21.7338,"day_change_pct":-0.0901},{"nav_date":"2021-01-15","nav":21.7534,"day_change_pct":-0.0285},{"nav_date":"2021-01-14","nav":21.7596,"day_change_pct":-0.0221},{"nav_date":"2021-01-13","nav":21.7644,"day_change_pct":-0.5342},{"nav_date":"2021-01-12","nav":21.8813,"day_change_pct":-0.0169},{"nav_date":"2021-01-11","nav":21.885,"day_change_pct":-0.1606},{"nav_date":"2021-01-08","nav":21.9202,"day_change_pct":0.0342},{"nav_date":"2021-01-07","nav":21.9127,"day_change_pct":-0.0242},{"nav_date":"2021-01-06","nav":21.918,"day_change_pct":0.0046},{"nav_date":"2021-01-05","nav":21.917,"day_change_pct":0.1014},{"nav_date":"2021-01-04","nav":21.8948,"day_change_pct":0.1629},{"nav_date":"2021-01-01","nav":21.8592,"day_change_pct":0.0192},{"nav_date":"2020-12-31","nav":21.855,"day_change_pct":-0.0156},{"nav_date":"2020-12-30","nav":21.8584,"day_change_pct":0.0668},{"nav_date":"2020-12-29","nav":21.8438,"day_change_pct":-0.0737},{"nav_date":"2020-12-28","nav":21.8599,"day_change_pct":0.1796},{"nav_date":"2020-12-24","nav":21.8207,"day_change_pct":0.0257},{"nav_date":"2020-12-23","nav":21.8151,"day_change_pct":0.0523},{"nav_date":"2020-12-22","nav":21.8037,"day_change_pct":0.0229},{"nav_date":"2020-12-21","nav":21.7987,"day_change_pct":-0.0165},{"nav_date":"2020-12-18","nav":21.8023,"day_change_pct":-0.0312},{"nav_date":"2020-12-17","nav":21.8091,"day_change_pct":0.0142},{"nav_date":"2020-12-16","nav":21.806,"day_change_pct":0.0404},{"nav_date":"2020-12-15","nav":21.7972,"day_change_pct":-0.5307},{"nav_date":"2020-12-14","nav":21.9135,"day_change_pct":0.0265},{"nav_date":"2020-12-11","nav":21.9077,"day_change_pct":-0.0593},{"nav_date":"2020-12-10","nav":21.9207,"day_change_pct":0.0132},{"nav_date":"2020-12-09","nav":21.9178,"day_change_pct":-0.0169},{"nav_date":"2020-12-08","nav":21.9215,"day_change_pct":-0.0461},{"nav_date":"2020-12-07","nav":21.9316,"day_change_pct":-0.0392},{"nav_date":"2020-12-04","nav":21.9402,"day_change_pct":0.173},{"nav_date":"2020-12-03","nav":21.9023,"day_change_pct":0.0269},{"nav_date":"2020-12-02","nav":21.8964,"day_change_pct":-0.0361},{"nav_date":"2020-12-01","nav":21.9043,"day_change_pct":-0.1003},{"nav_date":"2020-11-27","nav":21.9263,"day_change_pct":0.0096},{"nav_date":"2020-11-26","nav":21.9242,"day_change_pct":0.1402},{"nav_date":"2020-11-25","nav":21.8935,"day_change_pct":0.091},{"nav_date":"2020-11-24","nav":21.8736,"day_change_pct":0.0586},{"nav_date":"2020-11-23","nav":21.8608,"day_change_pct":0.0412},{"nav_date":"2020-11-20","nav":21.8518,"day_change_pct":0.0779},{"nav_date":"2020-11-19","nav":21.8348,"day_change_pct":0.0334},{"nav_date":"2020-11-18","nav":21.8275,"day_change_pct":0.0133},{"nav_date":"2020-11-17","nav":21.8246,"day_change_pct":0.1464},{"nav_date":"2020-11-13","nav":21.7927,"day_change_pct":-0.8363},{"nav_date":"2020-11-12","nav":21.9765,"day_change_pct":-0.0077},{"nav_date":"2020-11-11","nav":21.9782,"day_change_pct":-0.0032},{"nav_date":"2020-11-10","nav":21.9789,"day_change_pct":-0.105},{"nav_date":"2020-11-09","nav":22.002,"day_change_pct":-0.0409},{"nav_date":"2020-11-06","nav":22.011,"day_change_pct":0.0536},{"nav_date":"2020-11-05","nav":21.9992,"day_change_pct":0.2059},{"nav_date":"2020-11-04","nav":21.954,"day_change_pct":-0.0291},{"nav_date":"2020-11-03","nav":21.9604,"day_change_pct":0.0574},{"nav_date":"2020-11-02","nav":21.9478,"day_change_pct":0.0096},{"nav_date":"2020-10-29","nav":21.9457,"day_change_pct":-0.0779},{"nav_date":"2020-10-28","nav":21.9628,"day_change_pct":-0.0855},{"nav_date":"2020-10-27","nav":21.9816,"day_change_pct":-0.0255},{"nav_date":"2020-10-26","nav":21.9872,"day_change_pct":0.3258},{"nav_date":"2020-10-23","nav":21.9158,"day_change_pct":0.2521},{"nav_date":"2020-10-22","nav":21.8607,"day_change_pct":0.0329},{"nav_date":"2020-10-21","nav":21.8535,"day_change_pct":0.0884},{"nav_date":"2020-10-20","nav":21.8342,"day_change_pct":0.0467},{"nav_date":"2020-10-19","nav":21.824,"day_change_pct":0.0729},{"nav_date":"2020-10-16","nav":21.8081,"day_change_pct":0.0078},{"nav_date":"2020-10-15","nav":21.8064,"day_change_pct":0.0179},{"nav_date":"2020-10-14","nav":21.8025,"day_change_pct":0.0638},{"nav_date":"2020-10-13","nav":21.7886,"day_change_pct":-0.9064},{"nav_date":"2020-10-12","nav":21.9879,"day_change_pct":0.2371},{"nav_date":"2020-10-09","nav":21.9359,"day_change_pct":0.6728},{"nav_date":"2020-10-08","nav":21.7893,"day_change_pct":0.0533},{"nav_date":"2020-10-07","nav":21.7777,"day_change_pct":0.1126},{"nav_date":"2020-10-06","nav":21.7532,"day_change_pct":-0.0983},{"nav_date":"2020-10-05","nav":21.7746,"day_change_pct":0.0556},{"nav_date":"2020-10-01","nav":21.7625,"day_change_pct":0.1565},{"nav_date":"2020-09-30","nav":21.7285,"day_change_pct":0.1055},{"nav_date":"2020-09-29","nav":21.7056,"day_change_pct":0.0051},{"nav_date":"2020-09-28","nav":21.7045,"day_change_pct":-0.0414},{"nav_date":"2020-09-25","nav":21.7135,"day_change_pct":-0.126},{"nav_date":"2020-09-24","nav":21.7409,"day_change_pct":-0.0662},{"nav_date":"2020-09-23","nav":21.7553,"day_change_pct":0.0303},{"nav_date":"2020-09-22","nav":21.7487,"day_change_pct":0.1142},{"nav_date":"2020-09-21","nav":21.7239,"day_change_pct":-0.0074},{"nav_date":"2020-09-18","nav":21.7255,"day_change_pct":0.0267},{"nav_date":"2020-09-17","nav":21.7197,"day_change_pct":-0.0681},{"nav_date":"2020-09-16","nav":21.7345,"day_change_pct":0.0861},{"nav_date":"2020-09-15","nav":21.7158,"day_change_pct":-0.0244},{"nav_date":"2020-09-14","nav":21.7211,"day_change_pct":0.0345},{"nav_date":"2020-09-11","nav":21.7136,"day_change_pct":0.0668},{"nav_date":"2020-09-10","nav":21.6991,"day_change_pct":-0.1188},{"nav_date":"2020-09-09","nav":21.7249,"day_change_pct":0.2108},{"nav_date":"2020-09-08","nav":21.6792,"day_change_pct":-0.3383},{"nav_date":"2020-09-07","nav":21.7528,"day_change_pct":-0.1927}],"total":1003,"page":1,"page_size":250}