{"fund_details":{"scheme_code":141701,"scheme_name":"UTI Capital Protection Oriented Scheme - Series IX-III (1389 Days) - Direct Plan - IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FC1Q14","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-03","nav":10.0,"day_change_pct":-21.016},{"nav_date":"2021-06-02","nav":12.6608,"day_change_pct":0.0071},{"nav_date":"2021-06-01","nav":12.6599,"day_change_pct":0.0071},{"nav_date":"2021-05-31","nav":12.659,"day_change_pct":0.0182},{"nav_date":"2021-05-28","nav":12.6567,"day_change_pct":-0.0174},{"nav_date":"2021-05-27","nav":12.6589,"day_change_pct":0.0166},{"nav_date":"2021-05-26","nav":12.6568,"day_change_pct":-0.0142},{"nav_date":"2021-05-25","nav":12.6586,"day_change_pct":0.0087},{"nav_date":"2021-05-24","nav":12.6575,"day_change_pct":0.0719},{"nav_date":"2021-05-21","nav":12.6484,"day_change_pct":0.152},{"nav_date":"2021-05-20","nav":12.6292,"day_change_pct":-0.0562},{"nav_date":"2021-05-19","nav":12.6363,"day_change_pct":-0.0388},{"nav_date":"2021-05-18","nav":12.6412,"day_change_pct":0.1037},{"nav_date":"2021-05-17","nav":12.6281,"day_change_pct":0.1809},{"nav_date":"2021-05-14","nav":12.6053,"day_change_pct":-0.1173},{"nav_date":"2021-05-12","nav":12.6201,"day_change_pct":-0.0562},{"nav_date":"2021-05-11","nav":12.6272,"day_change_pct":-0.0325},{"nav_date":"2021-05-10","nav":12.6313,"day_change_pct":0.2309},{"nav_date":"2021-05-07","nav":12.6022,"day_change_pct":0.0476},{"nav_date":"2021-05-06","nav":12.5962,"day_change_pct":0.0699},{"nav_date":"2021-05-05","nav":12.5874,"day_change_pct":0.0899},{"nav_date":"2021-05-04","nav":12.5761,"day_change_pct":-0.0461},{"nav_date":"2021-05-03","nav":12.5819,"day_change_pct":0.0573},{"nav_date":"2021-04-30","nav":12.5747,"day_change_pct":-0.1041},{"nav_date":"2021-04-29","nav":12.5878,"day_change_pct":0.0087},{"nav_date":"2021-04-28","nav":12.5867,"day_change_pct":0.0755},{"nav_date":"2021-04-27","nav":12.5772,"day_change_pct":0.0971},{"nav_date":"2021-04-26","nav":12.565,"day_change_pct":0.1371},{"nav_date":"2021-04-23","nav":12.5478,"day_change_pct":-0.0454},{"nav_date":"2021-04-22","nav":12.5535,"day_change_pct":0.1053},{"nav_date":"2021-04-20","nav":12.5403,"day_change_pct":0.0303},{"nav_date":"2021-04-19","nav":12.5365,"day_change_pct":-0.0709},{"nav_date":"2021-04-16","nav":12.5454,"day_change_pct":0.0598},{"nav_date":"2021-04-15","nav":12.5379,"day_change_pct":0.0846},{"nav_date":"2021-04-13","nav":12.5273,"day_change_pct":0.0703},{"nav_date":"2021-04-12","nav":12.5185,"day_change_pct":-0.247},{"nav_date":"2021-04-09","nav":12.5495,"day_change_pct":-0.0263},{"nav_date":"2021-04-08","nav":12.5528,"day_change_pct":0.0279},{"nav_date":"2021-04-07","nav":12.5493,"day_change_pct":0.0734},{"nav_date":"2021-04-06","nav":12.5401,"day_change_pct":0.0144},{"nav_date":"2021-04-05","nav":12.5383,"day_change_pct":-0.141},{"nav_date":"2021-04-01","nav":12.556,"day_change_pct":0.0669},{"nav_date":"2021-03-31","nav":12.5476,"day_change_pct":-0.0916},{"nav_date":"2021-03-30","nav":12.5591,"day_change_pct":0.1819},{"nav_date":"2021-03-26","nav":12.5363,"day_change_pct":0.1374},{"nav_date":"2021-03-25","nav":12.5191,"day_change_pct":-0.0559},{"nav_date":"2021-03-24","nav":12.5261,"day_change_pct":-0.1363},{"nav_date":"2021-03-23","nav":12.5432,"day_change_pct":0.0391},{"nav_date":"2021-03-22","nav":12.5383,"day_change_pct":0.0096},{"nav_date":"2021-03-19","nav":12.5371,"day_change_pct":0.1286},{"nav_date":"2021-03-18","nav":12.521,"day_change_pct":-0.1093},{"nav_date":"2021-03-17","nav":12.5347,"day_change_pct":-0.1307},{"nav_date":"2021-03-16","nav":12.5511,"day_change_pct":-0.0024},{"nav_date":"2021-03-15","nav":12.5514,"day_change_pct":-0.0581},{"nav_date":"2021-03-12","nav":12.5587,"day_change_pct":0.0279},{"nav_date":"2021-03-10","nav":12.5552,"day_change_pct":0.0382},{"nav_date":"2021-03-09","nav":12.5504,"day_change_pct":0.0351},{"nav_date":"2021-03-08","nav":12.546,"day_change_pct":0.0383},{"nav_date":"2021-03-05","nav":12.5412,"day_change_pct":-0.1226},{"nav_date":"2021-03-04","nav":12.5566,"day_change_pct":-0.0064},{"nav_date":"2021-03-03","nav":12.5574,"day_change_pct":0.1883},{"nav_date":"2021-03-02","nav":12.5338,"day_change_pct":0.0806},{"nav_date":"2021-03-01","nav":12.5237,"day_change_pct":0.1287},{"nav_date":"2021-02-26","nav":12.5076,"day_change_pct":-0.1684},{"nav_date":"2021-02-25","nav":12.5287,"day_change_pct":0.0407},{"nav_date":"2021-02-24","nav":12.5236,"day_change_pct":0.1519},{"nav_date":"2021-02-23","nav":12.5046,"day_change_pct":0.0536},{"nav_date":"2021-02-22","nav":12.4979,"day_change_pct":-0.1127},{"nav_date":"2021-02-19","nav":12.512,"day_change_pct":-0.0902},{"nav_date":"2021-02-18","nav":12.5233,"day_change_pct":-0.0096},{"nav_date":"2021-02-17","nav":12.5245,"day_change_pct":-0.063},{"nav_date":"2021-02-16","nav":12.5324,"day_change_pct":0.0343},{"nav_date":"2021-02-15","nav":12.5281,"day_change_pct":0.0863},{"nav_date":"2021-02-12","nav":12.5173,"day_change_pct":0.0464},{"nav_date":"2021-02-11","nav":12.5115,"day_change_pct":-0.0016},{"nav_date":"2021-02-10","nav":12.5117,"day_change_pct":-0.0407},{"nav_date":"2021-02-09","nav":12.5168,"day_change_pct":-0.028},{"nav_date":"2021-02-08","nav":12.5203,"day_change_pct":0.1111},{"nav_date":"2021-02-05","nav":12.5064,"day_change_pct":0.0056},{"nav_date":"2021-02-04","nav":12.5057,"day_change_pct":0.1249},{"nav_date":"2021-02-03","nav":12.4901,"day_change_pct":0.0689},{"nav_date":"2021-02-02","nav":12.4815,"day_change_pct":0.2329},{"nav_date":"2021-02-01","nav":12.4525,"day_change_pct":0.3085},{"nav_date":"2021-01-29","nav":12.4142,"day_change_pct":-0.0668},{"nav_date":"2021-01-28","nav":12.4225,"day_change_pct":-0.0153},{"nav_date":"2021-01-27","nav":12.4244,"day_change_pct":-0.1703},{"nav_date":"2021-01-25","nav":12.4456,"day_change_pct":0.049},{"nav_date":"2021-01-22","nav":12.4395,"day_change_pct":-0.1453},{"nav_date":"2021-01-21","nav":12.4576,"day_change_pct":-0.0513},{"nav_date":"2021-01-20","nav":12.464,"day_change_pct":0.0225},{"nav_date":"2021-01-19","nav":12.4612,"day_change_pct":0.131},{"nav_date":"2021-01-18","nav":12.4449,"day_change_pct":-0.1236},{"nav_date":"2021-01-15","nav":12.4603,"day_change_pct":-0.0561},{"nav_date":"2021-01-14","nav":12.4673,"day_change_pct":-0.0128},{"nav_date":"2021-01-13","nav":12.4689,"day_change_pct":-0.0048},{"nav_date":"2021-01-12","nav":12.4695,"day_change_pct":0.0586},{"nav_date":"2021-01-11","nav":12.4622,"day_change_pct":0.065},{"nav_date":"2021-01-08","nav":12.4541,"day_change_pct":0.0763},{"nav_date":"2021-01-07","nav":12.4446,"day_change_pct":-0.0217},{"nav_date":"2021-01-06","nav":12.4473,"day_change_pct":0.0233},{"nav_date":"2021-01-05","nav":12.4444,"day_change_pct":0.0507},{"nav_date":"2021-01-04","nav":12.4381,"day_change_pct":0.0676},{"nav_date":"2021-01-01","nav":12.4297,"day_change_pct":0.0459},{"nav_date":"2020-12-31","nav":12.424,"day_change_pct":0.0201},{"nav_date":"2020-12-30","nav":12.4215,"day_change_pct":0.0048},{"nav_date":"2020-12-29","nav":12.4209,"day_change_pct":0.0483},{"nav_date":"2020-12-28","nav":12.4149,"day_change_pct":0.1072},{"nav_date":"2020-12-24","nav":12.4016,"day_change_pct":0.1033},{"nav_date":"2020-12-23","nav":12.3888,"day_change_pct":0.0897},{"nav_date":"2020-12-22","nav":12.3777,"day_change_pct":0.1027},{"nav_date":"2020-12-21","nav":12.365,"day_change_pct":-0.3112},{"nav_date":"2020-12-18","nav":12.4036,"day_change_pct":0.0387},{"nav_date":"2020-12-17","nav":12.3988,"day_change_pct":0.0315},{"nav_date":"2020-12-16","nav":12.3949,"day_change_pct":0.0234},{"nav_date":"2020-12-15","nav":12.392,"day_change_pct":0.0283},{"nav_date":"2020-12-14","nav":12.3885,"day_change_pct":0.0743},{"nav_date":"2020-12-11","nav":12.3793,"day_change_pct":0.025},{"nav_date":"2020-12-10","nav":12.3762,"day_change_pct":-0.0202},{"nav_date":"2020-12-09","nav":12.3787,"day_change_pct":0.1189},{"nav_date":"2020-12-08","nav":12.364,"day_change_pct":0.0154},{"nav_date":"2020-12-07","nav":12.3621,"day_change_pct":0.0866},{"nav_date":"2020-12-04","nav":12.3514,"day_change_pct":0.0972},{"nav_date":"2020-12-03","nav":12.3394,"day_change_pct":0.0324},{"nav_date":"2020-12-02","nav":12.3354,"day_change_pct":-0.0024},{"nav_date":"2020-12-01","nav":12.3357,"day_change_pct":0.0819},{"nav_date":"2020-11-27","nav":12.3256,"day_change_pct":0.039},{"nav_date":"2020-11-26","nav":12.3208,"day_change_pct":0.0707},{"nav_date":"2020-11-25","nav":12.3121,"day_change_pct":-0.0398},{"nav_date":"2020-11-24","nav":12.317,"day_change_pct":0.1423},{"nav_date":"2020-11-23","nav":12.2995,"day_change_pct":0.048},{"nav_date":"2020-11-20","nav":12.2936,"day_change_pct":0.0391},{"nav_date":"2020-11-19","nav":12.2888,"day_change_pct":-0.0976},{"nav_date":"2020-11-18","nav":12.3008,"day_change_pct":0.0529},{"nav_date":"2020-11-17","nav":12.2943,"day_change_pct":0.0814},{"nav_date":"2020-11-13","nav":12.2843,"day_change_pct":0.0505},{"nav_date":"2020-11-12","nav":12.2781,"day_change_pct":-0.057},{"nav_date":"2020-11-11","nav":12.2851,"day_change_pct":0.1157},{"nav_date":"2020-11-10","nav":12.2709,"day_change_pct":0.0791},{"nav_date":"2020-11-09","nav":12.2612,"day_change_pct":0.0947},{"nav_date":"2020-11-06","nav":12.2496,"day_change_pct":0.0457},{"nav_date":"2020-11-05","nav":12.244,"day_change_pct":0.0916},{"nav_date":"2020-11-04","nav":12.2328,"day_change_pct":0.0},{"nav_date":"2020-11-03","nav":12.2328,"day_change_pct":0.1121},{"nav_date":"2020-11-02","nav":12.2191,"day_change_pct":0.0811},{"nav_date":"2020-10-30","nav":12.2092,"day_change_pct":-0.0221},{"nav_date":"2020-10-29","nav":12.2119,"day_change_pct":-0.0606},{"nav_date":"2020-10-28","nav":12.2193,"day_change_pct":-0.1055},{"nav_date":"2020-10-27","nav":12.2322,"day_change_pct":0.0728},{"nav_date":"2020-10-26","nav":12.2233,"day_change_pct":-0.0646},{"nav_date":"2020-10-23","nav":12.2312,"day_change_pct":0.0294},{"nav_date":"2020-10-22","nav":12.2276,"day_change_pct":0.0123},{"nav_date":"2020-10-21","nav":12.2261,"day_change_pct":0.0213},{"nav_date":"2020-10-20","nav":12.2235,"day_change_pct":0.0376},{"nav_date":"2020-10-19","nav":12.2189,"day_change_pct":0.1081},{"nav_date":"2020-10-16","nav":12.2057,"day_change_pct":0.0951},{"nav_date":"2020-10-15","nav":12.1941,"day_change_pct":-0.1253},{"nav_date":"2020-10-14","nav":12.2094,"day_change_pct":0.0131},{"nav_date":"2020-10-13","nav":12.2078,"day_change_pct":-0.0213},{"nav_date":"2020-10-12","nav":12.2104,"day_change_pct":0.032},{"nav_date":"2020-10-09","nav":12.2065,"day_change_pct":0.0754},{"nav_date":"2020-10-08","nav":12.1973,"day_change_pct":0.0476},{"nav_date":"2020-10-07","nav":12.1915,"day_change_pct":0.0657},{"nav_date":"2020-10-06","nav":12.1835,"day_change_pct":0.0953},{"nav_date":"2020-10-05","nav":12.1719,"day_change_pct":0.0781},{"nav_date":"2020-10-01","nav":12.1624,"day_change_pct":0.0798},{"nav_date":"2020-09-30","nav":12.1527,"day_change_pct":0.0486},{"nav_date":"2020-09-29","nav":12.1468,"day_change_pct":-0.042},{"nav_date":"2020-09-28","nav":12.1519,"day_change_pct":0.2086},{"nav_date":"2020-09-25","nav":12.1266,"day_change_pct":0.1602},{"nav_date":"2020-09-24","nav":12.1072,"day_change_pct":-0.1666},{"nav_date":"2020-09-23","nav":12.1274,"day_change_pct":-0.0173},{"nav_date":"2020-09-22","nav":12.1295,"day_change_pct":-0.0247},{"nav_date":"2020-09-21","nav":12.1325,"day_change_pct":-0.2524},{"nav_date":"2020-09-18","nav":12.1632,"day_change_pct":0.1466},{"nav_date":"2020-09-17","nav":12.1454,"day_change_pct":0.0816},{"nav_date":"2020-09-16","nav":12.1355,"day_change_pct":0.0816},{"nav_date":"2020-09-15","nav":12.1256,"day_change_pct":0.0586},{"nav_date":"2020-09-14","nav":12.1185,"day_change_pct":0.095},{"nav_date":"2020-09-11","nav":12.107,"day_change_pct":0.0256},{"nav_date":"2020-09-10","nav":12.1039,"day_change_pct":0.024},{"nav_date":"2020-09-09","nav":12.101,"day_change_pct":-0.019},{"nav_date":"2020-09-08","nav":12.1033,"day_change_pct":-0.085},{"nav_date":"2020-09-07","nav":12.1136,"day_change_pct":0.0066},{"nav_date":"2020-09-04","nav":12.1128,"day_change_pct":-0.1064},{"nav_date":"2020-09-03","nav":12.1257,"day_change_pct":0.0561},{"nav_date":"2020-09-02","nav":12.1189,"day_change_pct":0.0446},{"nav_date":"2020-09-01","nav":12.1135,"day_change_pct":0.0372},{"nav_date":"2020-08-31","nav":12.109,"day_change_pct":-0.1929},{"nav_date":"2020-08-28","nav":12.1324,"day_change_pct":0.033},{"nav_date":"2020-08-27","nav":12.1284,"day_change_pct":-0.0008},{"nav_date":"2020-08-26","nav":12.1285,"day_change_pct":0.0495},{"nav_date":"2020-08-25","nav":12.1225,"day_change_pct":-0.0585},{"nav_date":"2020-08-24","nav":12.1296,"day_change_pct":0.0635},{"nav_date":"2020-08-21","nav":12.1219,"day_change_pct":0.1173},{"nav_date":"2020-08-20","nav":12.1077,"day_change_pct":0.043},{"nav_date":"2020-08-19","nav":12.1025,"day_change_pct":0.0546},{"nav_date":"2020-08-18","nav":12.0959,"day_change_pct":0.1341},{"nav_date":"2020-08-17","nav":12.0797,"day_change_pct":0.0572},{"nav_date":"2020-08-14","nav":12.0728,"day_change_pct":-0.0323},{"nav_date":"2020-08-13","nav":12.0767,"day_change_pct":0.0398},{"nav_date":"2020-08-12","nav":12.0719,"day_change_pct":-0.0149},{"nav_date":"2020-08-11","nav":12.0737,"day_change_pct":0.0108},{"nav_date":"2020-08-10","nav":12.0724,"day_change_pct":0.1036},{"nav_date":"2020-08-07","nav":12.0599,"day_change_pct":-0.0058},{"nav_date":"2020-08-06","nav":12.0606,"day_change_pct":0.0249},{"nav_date":"2020-08-05","nav":12.0576,"day_change_pct":-0.0265},{"nav_date":"2020-08-04","nav":12.0608,"day_change_pct":0.1628},{"nav_date":"2020-08-03","nav":12.0412,"day_change_pct":-0.0415},{"nav_date":"2020-07-31","nav":12.0462,"day_change_pct":0.0698},{"nav_date":"2020-07-30","nav":12.0378,"day_change_pct":0.0233},{"nav_date":"2020-07-29","nav":12.035,"day_change_pct":0.0798},{"nav_date":"2020-07-28","nav":12.0254,"day_change_pct":0.0674},{"nav_date":"2020-07-27","nav":12.0173,"day_change_pct":-0.084},{"nav_date":"2020-07-24","nav":12.0274,"day_change_pct":-0.0748},{"nav_date":"2020-07-23","nav":12.0364,"day_change_pct":0.0707},{"nav_date":"2020-07-22","nav":12.0279,"day_change_pct":0.0441},{"nav_date":"2020-07-21","nav":12.0226,"day_change_pct":0.0474},{"nav_date":"2020-07-20","nav":12.0169,"day_change_pct":0.1141},{"nav_date":"2020-07-17","nav":12.0032,"day_change_pct":0.1443},{"nav_date":"2020-07-16","nav":11.9859,"day_change_pct":0.0476},{"nav_date":"2020-07-15","nav":11.9802,"day_change_pct":0.0117},{"nav_date":"2020-07-14","nav":11.9788,"day_change_pct":-0.0709},{"nav_date":"2020-07-13","nav":11.9873,"day_change_pct":-0.0317},{"nav_date":"2020-07-10","nav":11.9911,"day_change_pct":-0.0417},{"nav_date":"2020-07-09","nav":11.9961,"day_change_pct":0.0809},{"nav_date":"2020-07-08","nav":11.9864,"day_change_pct":0.0058},{"nav_date":"2020-07-07","nav":11.9857,"day_change_pct":0.0376},{"nav_date":"2020-07-06","nav":11.9812,"day_change_pct":0.1496},{"nav_date":"2020-07-03","nav":11.9633,"day_change_pct":0.0468},{"nav_date":"2020-07-02","nav":11.9577,"day_change_pct":0.0745},{"nav_date":"2020-07-01","nav":11.9488,"day_change_pct":0.0703},{"nav_date":"2020-06-30","nav":11.9404,"day_change_pct":0.0193},{"nav_date":"2020-06-29","nav":11.9381,"day_change_pct":-0.0117},{"nav_date":"2020-06-26","nav":11.9395,"day_change_pct":0.0855},{"nav_date":"2020-06-25","nav":11.9293,"day_change_pct":0.0268},{"nav_date":"2020-06-24","nav":11.9261,"day_change_pct":-0.1131},{"nav_date":"2020-06-23","nav":11.9396,"day_change_pct":0.1283},{"nav_date":"2020-06-22","nav":11.9243,"day_change_pct":0.047},{"nav_date":"2020-06-19","nav":11.9187,"day_change_pct":0.0932},{"nav_date":"2020-06-18","nav":11.9076,"day_change_pct":0.1455},{"nav_date":"2020-06-17","nav":11.8903,"day_change_pct":-0.016},{"nav_date":"2020-06-16","nav":11.8922,"day_change_pct":0.1297},{"nav_date":"2020-06-15","nav":11.8768,"day_change_pct":-0.0412},{"nav_date":"2020-06-12","nav":11.8817,"day_change_pct":0.0152},{"nav_date":"2020-06-11","nav":11.8799,"day_change_pct":-0.0295},{"nav_date":"2020-06-10","nav":11.8834,"day_change_pct":0.0994},{"nav_date":"2020-06-09","nav":11.8716,"day_change_pct":-0.0143},{"nav_date":"2020-06-08","nav":11.8733,"day_change_pct":-0.0101},{"nav_date":"2020-06-05","nav":11.8745,"day_change_pct":0.1603},{"nav_date":"2020-06-04","nav":11.8555,"day_change_pct":-0.0919}],"total":930,"page":1,"page_size":250}