{"fund_details":{"scheme_code":141698,"scheme_name":"UTI Capital Protection Oriented Scheme Series IX-III ( 1389 Days) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FC1Q06","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-03","nav":12.1706,"day_change_pct":0.0058},{"nav_date":"2021-06-02","nav":12.1699,"day_change_pct":0.0058},{"nav_date":"2021-06-01","nav":12.1692,"day_change_pct":0.0049},{"nav_date":"2021-05-31","nav":12.1686,"day_change_pct":0.0156},{"nav_date":"2021-05-28","nav":12.1667,"day_change_pct":-0.0189},{"nav_date":"2021-05-27","nav":12.169,"day_change_pct":0.0148},{"nav_date":"2021-05-26","nav":12.1672,"day_change_pct":-0.0156},{"nav_date":"2021-05-25","nav":12.1691,"day_change_pct":0.0074},{"nav_date":"2021-05-24","nav":12.1682,"day_change_pct":0.0691},{"nav_date":"2021-05-21","nav":12.1598,"day_change_pct":0.1507},{"nav_date":"2021-05-20","nav":12.1415,"day_change_pct":-0.0576},{"nav_date":"2021-05-19","nav":12.1485,"day_change_pct":-0.0403},{"nav_date":"2021-05-18","nav":12.1534,"day_change_pct":0.1021},{"nav_date":"2021-05-17","nav":12.141,"day_change_pct":0.1774},{"nav_date":"2021-05-14","nav":12.1195,"day_change_pct":-0.1203},{"nav_date":"2021-05-12","nav":12.1341,"day_change_pct":-0.0568},{"nav_date":"2021-05-11","nav":12.141,"day_change_pct":-0.0338},{"nav_date":"2021-05-10","nav":12.1451,"day_change_pct":0.2269},{"nav_date":"2021-05-07","nav":12.1176,"day_change_pct":0.0471},{"nav_date":"2021-05-06","nav":12.1119,"day_change_pct":0.0677},{"nav_date":"2021-05-05","nav":12.1037,"day_change_pct":0.0885},{"nav_date":"2021-05-04","nav":12.093,"day_change_pct":-0.0471},{"nav_date":"2021-05-03","nav":12.0987,"day_change_pct":0.0538},{"nav_date":"2021-04-30","nav":12.0922,"day_change_pct":-0.1057},{"nav_date":"2021-04-29","nav":12.105,"day_change_pct":0.0074},{"nav_date":"2021-04-28","nav":12.1041,"day_change_pct":0.0744},{"nav_date":"2021-04-27","nav":12.0951,"day_change_pct":0.096},{"nav_date":"2021-04-26","nav":12.0835,"day_change_pct":0.1334},{"nav_date":"2021-04-23","nav":12.0674,"day_change_pct":-0.0472},{"nav_date":"2021-04-22","nav":12.0731,"day_change_pct":0.1028},{"nav_date":"2021-04-20","nav":12.0607,"day_change_pct":0.0299},{"nav_date":"2021-04-19","nav":12.0571,"day_change_pct":-0.0754},{"nav_date":"2021-04-16","nav":12.0662,"day_change_pct":0.0589},{"nav_date":"2021-04-15","nav":12.0591,"day_change_pct":0.0822},{"nav_date":"2021-04-13","nav":12.0492,"day_change_pct":0.0689},{"nav_date":"2021-04-12","nav":12.0409,"day_change_pct":-0.251},{"nav_date":"2021-04-09","nav":12.0712,"day_change_pct":-0.0273},{"nav_date":"2021-04-08","nav":12.0745,"day_change_pct":0.0265},{"nav_date":"2021-04-07","nav":12.0713,"day_change_pct":0.0721},{"nav_date":"2021-04-06","nav":12.0626,"day_change_pct":0.0133},{"nav_date":"2021-04-05","nav":12.061,"day_change_pct":-0.1457},{"nav_date":"2021-04-01","nav":12.0786,"day_change_pct":0.0654},{"nav_date":"2021-03-31","nav":12.0707,"day_change_pct":-0.0927},{"nav_date":"2021-03-30","nav":12.0819,"day_change_pct":0.1766},{"nav_date":"2021-03-26","nav":12.0606,"day_change_pct":0.1362},{"nav_date":"2021-03-25","nav":12.0442,"day_change_pct":-0.0573},{"nav_date":"2021-03-24","nav":12.0511,"day_change_pct":-0.1376},{"nav_date":"2021-03-23","nav":12.0677,"day_change_pct":0.0381},{"nav_date":"2021-03-22","nav":12.0631,"day_change_pct":0.005},{"nav_date":"2021-03-19","nav":12.0625,"day_change_pct":0.1278},{"nav_date":"2021-03-18","nav":12.0471,"day_change_pct":-0.1103},{"nav_date":"2021-03-17","nav":12.0604,"day_change_pct":-0.1317},{"nav_date":"2021-03-16","nav":12.0763,"day_change_pct":-0.0041},{"nav_date":"2021-03-15","nav":12.0768,"day_change_pct":-0.0621},{"nav_date":"2021-03-12","nav":12.0843,"day_change_pct":0.0257},{"nav_date":"2021-03-10","nav":12.0812,"day_change_pct":0.0364},{"nav_date":"2021-03-09","nav":12.0768,"day_change_pct":0.0348},{"nav_date":"2021-03-08","nav":12.0726,"day_change_pct":0.034},{"nav_date":"2021-03-05","nav":12.0685,"day_change_pct":-0.1241},{"nav_date":"2021-03-04","nav":12.0835,"day_change_pct":-0.0074},{"nav_date":"2021-03-03","nav":12.0844,"day_change_pct":0.1874},{"nav_date":"2021-03-02","nav":12.0618,"day_change_pct":0.0788},{"nav_date":"2021-03-01","nav":12.0523,"day_change_pct":0.1254},{"nav_date":"2021-02-26","nav":12.0372,"day_change_pct":-0.17},{"nav_date":"2021-02-25","nav":12.0577,"day_change_pct":0.0398},{"nav_date":"2021-02-24","nav":12.0529,"day_change_pct":0.1504},{"nav_date":"2021-02-23","nav":12.0348,"day_change_pct":0.0524},{"nav_date":"2021-02-22","nav":12.0285,"day_change_pct":-0.1171},{"nav_date":"2021-02-19","nav":12.0426,"day_change_pct":-0.0904},{"nav_date":"2021-02-18","nav":12.0535,"day_change_pct":-0.0116},{"nav_date":"2021-02-17","nav":12.0549,"day_change_pct":-0.0638},{"nav_date":"2021-02-16","nav":12.0626,"day_change_pct":0.0332},{"nav_date":"2021-02-15","nav":12.0586,"day_change_pct":0.0822},{"nav_date":"2021-02-12","nav":12.0487,"day_change_pct":0.0448},{"nav_date":"2021-02-11","nav":12.0433,"day_change_pct":-0.0033},{"nav_date":"2021-02-10","nav":12.0437,"day_change_pct":-0.0415},{"nav_date":"2021-02-09","nav":12.0487,"day_change_pct":-0.029},{"nav_date":"2021-02-08","nav":12.0522,"day_change_pct":0.1071},{"nav_date":"2021-02-05","nav":12.0393,"day_change_pct":0.0042},{"nav_date":"2021-02-04","nav":12.0388,"day_change_pct":0.1239},{"nav_date":"2021-02-03","nav":12.0239,"day_change_pct":0.0682},{"nav_date":"2021-02-02","nav":12.0157,"day_change_pct":0.2311},{"nav_date":"2021-02-01","nav":11.988,"day_change_pct":0.3046},{"nav_date":"2021-01-29","nav":11.9516,"day_change_pct":-0.0677},{"nav_date":"2021-01-28","nav":11.9597,"day_change_pct":-0.0167},{"nav_date":"2021-01-27","nav":11.9617,"day_change_pct":-0.1728},{"nav_date":"2021-01-25","nav":11.9824,"day_change_pct":0.0451},{"nav_date":"2021-01-22","nav":11.977,"day_change_pct":-0.1459},{"nav_date":"2021-01-21","nav":11.9945,"day_change_pct":-0.0533},{"nav_date":"2021-01-20","nav":12.0009,"day_change_pct":0.0217},{"nav_date":"2021-01-19","nav":11.9983,"day_change_pct":0.1294},{"nav_date":"2021-01-18","nav":11.9828,"day_change_pct":-0.1275},{"nav_date":"2021-01-15","nav":11.9981,"day_change_pct":-0.0566},{"nav_date":"2021-01-14","nav":12.0049,"day_change_pct":-0.0142},{"nav_date":"2021-01-13","nav":12.0066,"day_change_pct":-0.0067},{"nav_date":"2021-01-12","nav":12.0074,"day_change_pct":0.0575},{"nav_date":"2021-01-11","nav":12.0005,"day_change_pct":0.0609},{"nav_date":"2021-01-08","nav":11.9932,"day_change_pct":0.0751},{"nav_date":"2021-01-07","nav":11.9842,"day_change_pct":-0.0225},{"nav_date":"2021-01-06","nav":11.9869,"day_change_pct":0.0217},{"nav_date":"2021-01-05","nav":11.9843,"day_change_pct":0.0493},{"nav_date":"2021-01-04","nav":11.9784,"day_change_pct":0.0635},{"nav_date":"2021-01-01","nav":11.9708,"day_change_pct":0.0451},{"nav_date":"2020-12-31","nav":11.9654,"day_change_pct":0.0192},{"nav_date":"2020-12-30","nav":11.9631,"day_change_pct":0.0033},{"nav_date":"2020-12-29","nav":11.9627,"day_change_pct":0.0468},{"nav_date":"2020-12-28","nav":11.9571,"day_change_pct":0.103},{"nav_date":"2020-12-24","nav":11.9448,"day_change_pct":0.1014},{"nav_date":"2020-12-23","nav":11.9327,"day_change_pct":0.0889},{"nav_date":"2020-12-22","nav":11.9221,"day_change_pct":0.1016},{"nav_date":"2020-12-21","nav":11.91,"day_change_pct":-0.3155},{"nav_date":"2020-12-18","nav":11.9477,"day_change_pct":0.0377},{"nav_date":"2020-12-17","nav":11.9432,"day_change_pct":0.0302},{"nav_date":"2020-12-16","nav":11.9396,"day_change_pct":0.0218},{"nav_date":"2020-12-15","nav":11.937,"day_change_pct":0.0277},{"nav_date":"2020-12-14","nav":11.9337,"day_change_pct":0.0696},{"nav_date":"2020-12-11","nav":11.9254,"day_change_pct":0.0243},{"nav_date":"2020-12-10","nav":11.9225,"day_change_pct":-0.0218},{"nav_date":"2020-12-09","nav":11.9251,"day_change_pct":0.1175},{"nav_date":"2020-12-08","nav":11.9111,"day_change_pct":0.0151},{"nav_date":"2020-12-07","nav":11.9093,"day_change_pct":0.0824},{"nav_date":"2020-12-04","nav":11.8995,"day_change_pct":0.0959},{"nav_date":"2020-12-03","nav":11.8881,"day_change_pct":0.0311},{"nav_date":"2020-12-02","nav":11.8844,"day_change_pct":-0.0042},{"nav_date":"2020-12-01","nav":11.8849,"day_change_pct":0.0775},{"nav_date":"2020-11-27","nav":11.8757,"day_change_pct":0.0371},{"nav_date":"2020-11-26","nav":11.8713,"day_change_pct":0.07},{"nav_date":"2020-11-25","nav":11.863,"day_change_pct":-0.0404},{"nav_date":"2020-11-24","nav":11.8678,"day_change_pct":0.1409},{"nav_date":"2020-11-23","nav":11.8511,"day_change_pct":0.0439},{"nav_date":"2020-11-20","nav":11.8459,"day_change_pct":0.038},{"nav_date":"2020-11-19","nav":11.8414,"day_change_pct":-0.0996},{"nav_date":"2020-11-18","nav":11.8532,"day_change_pct":0.0523},{"nav_date":"2020-11-17","nav":11.847,"day_change_pct":0.076},{"nav_date":"2020-11-13","nav":11.838,"day_change_pct":0.049},{"nav_date":"2020-11-12","nav":11.8322,"day_change_pct":-0.0574},{"nav_date":"2020-11-11","nav":11.839,"day_change_pct":0.1142},{"nav_date":"2020-11-10","nav":11.8255,"day_change_pct":0.0779},{"nav_date":"2020-11-09","nav":11.8163,"day_change_pct":0.0906},{"nav_date":"2020-11-06","nav":11.8056,"day_change_pct":0.0449},{"nav_date":"2020-11-05","nav":11.8003,"day_change_pct":0.0899},{"nav_date":"2020-11-04","nav":11.7897,"day_change_pct":-0.0017},{"nav_date":"2020-11-03","nav":11.7899,"day_change_pct":0.1112},{"nav_date":"2020-11-02","nav":11.7768,"day_change_pct":0.0773},{"nav_date":"2020-10-30","nav":11.7677,"day_change_pct":-0.0229},{"nav_date":"2020-10-29","nav":11.7704,"day_change_pct":-0.062},{"nav_date":"2020-10-28","nav":11.7777,"day_change_pct":-0.1077},{"nav_date":"2020-10-27","nav":11.7904,"day_change_pct":0.0721},{"nav_date":"2020-10-26","nav":11.7819,"day_change_pct":-0.0679},{"nav_date":"2020-10-23","nav":11.7899,"day_change_pct":0.028},{"nav_date":"2020-10-22","nav":11.7866,"day_change_pct":0.0102},{"nav_date":"2020-10-21","nav":11.7854,"day_change_pct":0.0204},{"nav_date":"2020-10-20","nav":11.783,"day_change_pct":0.0365},{"nav_date":"2020-10-19","nav":11.7787,"day_change_pct":0.1045},{"nav_date":"2020-10-16","nav":11.7664,"day_change_pct":0.0936},{"nav_date":"2020-10-15","nav":11.7554,"day_change_pct":-0.1266},{"nav_date":"2020-10-14","nav":11.7703,"day_change_pct":0.0119},{"nav_date":"2020-10-13","nav":11.7689,"day_change_pct":-0.0229},{"nav_date":"2020-10-12","nav":11.7716,"day_change_pct":0.0289},{"nav_date":"2020-10-09","nav":11.7682,"day_change_pct":0.0748},{"nav_date":"2020-10-08","nav":11.7594,"day_change_pct":0.0451},{"nav_date":"2020-10-07","nav":11.7541,"day_change_pct":0.0647},{"nav_date":"2020-10-06","nav":11.7465,"day_change_pct":0.0946},{"nav_date":"2020-10-05","nav":11.7354,"day_change_pct":0.0725},{"nav_date":"2020-10-01","nav":11.7269,"day_change_pct":0.0794},{"nav_date":"2020-09-30","nav":11.7176,"day_change_pct":0.047},{"nav_date":"2020-09-29","nav":11.7121,"day_change_pct":-0.0435},{"nav_date":"2020-09-28","nav":11.7172,"day_change_pct":0.2052},{"nav_date":"2020-09-25","nav":11.6932,"day_change_pct":0.1593},{"nav_date":"2020-09-24","nav":11.6746,"day_change_pct":-0.1685},{"nav_date":"2020-09-23","nav":11.6943,"day_change_pct":-0.0188},{"nav_date":"2020-09-22","nav":11.6965,"day_change_pct":-0.0256},{"nav_date":"2020-09-21","nav":11.6995,"day_change_pct":-0.2566},{"nav_date":"2020-09-18","nav":11.7296,"day_change_pct":0.1451},{"nav_date":"2020-09-17","nav":11.7126,"day_change_pct":0.0812},{"nav_date":"2020-09-16","nav":11.7031,"day_change_pct":0.0795},{"nav_date":"2020-09-15","nav":11.6938,"day_change_pct":0.0573},{"nav_date":"2020-09-14","nav":11.6871,"day_change_pct":0.0916},{"nav_date":"2020-09-11","nav":11.6764,"day_change_pct":0.0248},{"nav_date":"2020-09-10","nav":11.6735,"day_change_pct":0.0223},{"nav_date":"2020-09-09","nav":11.6709,"day_change_pct":-0.0206},{"nav_date":"2020-09-08","nav":11.6733,"day_change_pct":-0.0864},{"nav_date":"2020-09-07","nav":11.6834,"day_change_pct":0.0034},{"nav_date":"2020-09-04","nav":11.683,"day_change_pct":-0.1077},{"nav_date":"2020-09-03","nav":11.6956,"day_change_pct":0.0548},{"nav_date":"2020-09-02","nav":11.6892,"day_change_pct":0.0428},{"nav_date":"2020-09-01","nav":11.6842,"day_change_pct":0.036},{"nav_date":"2020-08-31","nav":11.68,"day_change_pct":-0.1965},{"nav_date":"2020-08-28","nav":11.703,"day_change_pct":0.0316},{"nav_date":"2020-08-27","nav":11.6993,"day_change_pct":-0.0017},{"nav_date":"2020-08-26","nav":11.6995,"day_change_pct":0.0479},{"nav_date":"2020-08-25","nav":11.6939,"day_change_pct":-0.0598},{"nav_date":"2020-08-24","nav":11.7009,"day_change_pct":0.0599},{"nav_date":"2020-08-21","nav":11.6939,"day_change_pct":0.1164},{"nav_date":"2020-08-20","nav":11.6803,"day_change_pct":0.0411},{"nav_date":"2020-08-19","nav":11.6755,"day_change_pct":0.0531},{"nav_date":"2020-08-18","nav":11.6693,"day_change_pct":0.1339},{"nav_date":"2020-08-17","nav":11.6537,"day_change_pct":0.0532},{"nav_date":"2020-08-14","nav":11.6475,"day_change_pct":-0.0335},{"nav_date":"2020-08-13","nav":11.6514,"day_change_pct":0.0378},{"nav_date":"2020-08-12","nav":11.647,"day_change_pct":-0.0163},{"nav_date":"2020-08-11","nav":11.6489,"day_change_pct":0.0103},{"nav_date":"2020-08-10","nav":11.6477,"day_change_pct":0.0997},{"nav_date":"2020-08-07","nav":11.6361,"day_change_pct":-0.0069},{"nav_date":"2020-08-06","nav":11.6369,"day_change_pct":0.0241},{"nav_date":"2020-08-05","nav":11.6341,"day_change_pct":-0.0284},{"nav_date":"2020-08-04","nav":11.6374,"day_change_pct":0.1609},{"nav_date":"2020-08-03","nav":11.6187,"day_change_pct":-0.0447},{"nav_date":"2020-07-31","nav":11.6239,"day_change_pct":0.0689},{"nav_date":"2020-07-30","nav":11.6159,"day_change_pct":0.0215},{"nav_date":"2020-07-29","nav":11.6134,"day_change_pct":0.0784},{"nav_date":"2020-07-28","nav":11.6043,"day_change_pct":0.0664},{"nav_date":"2020-07-27","nav":11.5966,"day_change_pct":-0.0879},{"nav_date":"2020-07-24","nav":11.6068,"day_change_pct":-0.0758},{"nav_date":"2020-07-23","nav":11.6156,"day_change_pct":0.0689},{"nav_date":"2020-07-22","nav":11.6076,"day_change_pct":0.0431},{"nav_date":"2020-07-21","nav":11.6026,"day_change_pct":0.0457},{"nav_date":"2020-07-20","nav":11.5973,"day_change_pct":0.1105},{"nav_date":"2020-07-17","nav":11.5845,"day_change_pct":0.1435},{"nav_date":"2020-07-16","nav":11.5679,"day_change_pct":0.0458},{"nav_date":"2020-07-15","nav":11.5626,"day_change_pct":0.0104},{"nav_date":"2020-07-14","nav":11.5614,"day_change_pct":-0.0726},{"nav_date":"2020-07-13","nav":11.5698,"day_change_pct":-0.0346},{"nav_date":"2020-07-10","nav":11.5738,"day_change_pct":-0.0432},{"nav_date":"2020-07-09","nav":11.5788,"day_change_pct":0.0795},{"nav_date":"2020-07-08","nav":11.5696,"day_change_pct":0.0052},{"nav_date":"2020-07-07","nav":11.569,"day_change_pct":0.0355},{"nav_date":"2020-07-06","nav":11.5649,"day_change_pct":0.1463},{"nav_date":"2020-07-03","nav":11.548,"day_change_pct":0.0459},{"nav_date":"2020-07-02","nav":11.5427,"day_change_pct":0.0728},{"nav_date":"2020-07-01","nav":11.5343,"day_change_pct":0.0694},{"nav_date":"2020-06-30","nav":11.5263,"day_change_pct":0.0174},{"nav_date":"2020-06-29","nav":11.5243,"day_change_pct":-0.0156},{"nav_date":"2020-06-26","nav":11.5261,"day_change_pct":0.0842},{"nav_date":"2020-06-25","nav":11.5164,"day_change_pct":0.0261},{"nav_date":"2020-06-24","nav":11.5134,"day_change_pct":-0.1145},{"nav_date":"2020-06-23","nav":11.5266,"day_change_pct":0.1268},{"nav_date":"2020-06-22","nav":11.512,"day_change_pct":0.0426},{"nav_date":"2020-06-19","nav":11.5071,"day_change_pct":0.0931},{"nav_date":"2020-06-18","nav":11.4964,"day_change_pct":0.1437},{"nav_date":"2020-06-17","nav":11.4799,"day_change_pct":-0.0174},{"nav_date":"2020-06-16","nav":11.4819,"day_change_pct":0.1291},{"nav_date":"2020-06-15","nav":11.4671,"day_change_pct":-0.0453},{"nav_date":"2020-06-12","nav":11.4723,"day_change_pct":0.0131},{"nav_date":"2020-06-11","nav":11.4708,"day_change_pct":-0.0296},{"nav_date":"2020-06-10","nav":11.4742,"day_change_pct":0.0977},{"nav_date":"2020-06-09","nav":11.463,"day_change_pct":-0.0157},{"nav_date":"2020-06-08","nav":11.4648,"day_change_pct":-0.0148},{"nav_date":"2020-06-05","nav":11.4665,"day_change_pct":0.1599},{"nav_date":"2020-06-04","nav":11.4482,"day_change_pct":-0.0934}],"total":930,"page":1,"page_size":250}