{"fund_details":{"scheme_code":141690,"scheme_name":"Nippon India Dual Advantage Fixed Tenure Fund XI- Plan D- Direct Plan- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KB1QU9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-22","nav":12.7878,"day_change_pct":0.0117},{"nav_date":"2021-04-20","nav":12.7863,"day_change_pct":0.0055},{"nav_date":"2021-04-19","nav":12.7856,"day_change_pct":0.0141},{"nav_date":"2021-04-16","nav":12.7838,"day_change_pct":0.0673},{"nav_date":"2021-04-15","nav":12.7752,"day_change_pct":0.415},{"nav_date":"2021-04-12","nav":12.7224,"day_change_pct":-0.9437},{"nav_date":"2021-04-09","nav":12.8436,"day_change_pct":-0.0739},{"nav_date":"2021-04-08","nav":12.8531,"day_change_pct":0.0179},{"nav_date":"2021-04-07","nav":12.8508,"day_change_pct":0.2121},{"nav_date":"2021-04-06","nav":12.8236,"day_change_pct":0.0374},{"nav_date":"2021-04-05","nav":12.8188,"day_change_pct":-0.0094},{"nav_date":"2021-03-31","nav":12.82,"day_change_pct":-0.0959},{"nav_date":"2021-03-30","nav":12.8323,"day_change_pct":0.4257},{"nav_date":"2021-03-26","nav":12.7779,"day_change_pct":0.3203},{"nav_date":"2021-03-25","nav":12.7371,"day_change_pct":-0.3138},{"nav_date":"2021-03-24","nav":12.7772,"day_change_pct":-0.4751},{"nav_date":"2021-03-23","nav":12.8382,"day_change_pct":0.085},{"nav_date":"2021-03-22","nav":12.8273,"day_change_pct":0.0304},{"nav_date":"2021-03-19","nav":12.8234,"day_change_pct":0.2549},{"nav_date":"2021-03-18","nav":12.7908,"day_change_pct":-0.3001},{"nav_date":"2021-03-17","nav":12.8293,"day_change_pct":-0.4068},{"nav_date":"2021-03-16","nav":12.8817,"day_change_pct":-0.0512},{"nav_date":"2021-03-15","nav":12.8883,"day_change_pct":-0.0861},{"nav_date":"2021-03-12","nav":12.8994,"day_change_pct":-0.2058},{"nav_date":"2021-03-10","nav":12.926,"day_change_pct":0.1239},{"nav_date":"2021-03-09","nav":12.91,"day_change_pct":-0.0279},{"nav_date":"2021-03-08","nav":12.9136,"day_change_pct":0.2266},{"nav_date":"2021-03-05","nav":12.8844,"day_change_pct":-0.3581},{"nav_date":"2021-03-04","nav":12.9307,"day_change_pct":-0.2207},{"nav_date":"2021-03-03","nav":12.9593,"day_change_pct":0.4527},{"nav_date":"2021-03-02","nav":12.9009,"day_change_pct":0.2596},{"nav_date":"2021-03-01","nav":12.8675,"day_change_pct":0.2837},{"nav_date":"2021-02-26","nav":12.8311,"day_change_pct":-0.6896},{"nav_date":"2021-02-25","nav":12.9202,"day_change_pct":0.2926},{"nav_date":"2021-02-24","nav":12.8825,"day_change_pct":0.4452},{"nav_date":"2021-02-23","nav":12.8254,"day_change_pct":0.1726},{"nav_date":"2021-02-22","nav":12.8033,"day_change_pct":-0.7481},{"nav_date":"2021-02-18","nav":12.8998,"day_change_pct":0.0582},{"nav_date":"2021-02-17","nav":12.8923,"day_change_pct":0.0512},{"nav_date":"2021-02-16","nav":12.8857,"day_change_pct":-0.0256},{"nav_date":"2021-02-15","nav":12.889,"day_change_pct":0.2856},{"nav_date":"2021-02-12","nav":12.8523,"day_change_pct":-0.0397},{"nav_date":"2021-02-11","nav":12.8574,"day_change_pct":0.1145},{"nav_date":"2021-02-10","nav":12.8427,"day_change_pct":-0.0366},{"nav_date":"2021-02-09","nav":12.8474,"day_change_pct":-0.0023},{"nav_date":"2021-02-08","nav":12.8477,"day_change_pct":0.3389},{"nav_date":"2021-02-05","nav":12.8043,"day_change_pct":0.1439},{"nav_date":"2021-02-04","nav":12.7859,"day_change_pct":0.2273},{"nav_date":"2021-02-03","nav":12.7569,"day_change_pct":0.2467},{"nav_date":"2021-02-02","nav":12.7255,"day_change_pct":0.5507},{"nav_date":"2021-02-01","nav":12.6558,"day_change_pct":1.0153},{"nav_date":"2021-01-29","nav":12.5286,"day_change_pct":-0.192},{"nav_date":"2021-01-28","nav":12.5527,"day_change_pct":-0.105},{"nav_date":"2021-01-27","nav":12.5659,"day_change_pct":-0.3916},{"nav_date":"2021-01-25","nav":12.6153,"day_change_pct":-0.2254},{"nav_date":"2021-01-22","nav":12.6438,"day_change_pct":-0.3051},{"nav_date":"2021-01-21","nav":12.6825,"day_change_pct":-0.1669},{"nav_date":"2021-01-20","nav":12.7037,"day_change_pct":0.1916},{"nav_date":"2021-01-19","nav":12.6794,"day_change_pct":0.3062},{"nav_date":"2021-01-18","nav":12.6407,"day_change_pct":-0.2745},{"nav_date":"2021-01-15","nav":12.6755,"day_change_pct":-0.2118},{"nav_date":"2021-01-14","nav":12.7024,"day_change_pct":0.0307},{"nav_date":"2021-01-13","nav":12.6985,"day_change_pct":0.1846},{"nav_date":"2021-01-12","nav":12.6751,"day_change_pct":0.2079},{"nav_date":"2021-01-11","nav":12.6488,"day_change_pct":0.1726},{"nav_date":"2021-01-08","nav":12.627,"day_change_pct":0.2119},{"nav_date":"2021-01-07","nav":12.6003,"day_change_pct":0.1112},{"nav_date":"2021-01-06","nav":12.5863,"day_change_pct":-0.0159},{"nav_date":"2021-01-05","nav":12.5883,"day_change_pct":0.0644},{"nav_date":"2021-01-04","nav":12.5802,"day_change_pct":0.327},{"nav_date":"2021-01-01","nav":12.5392,"day_change_pct":0.1246},{"nav_date":"2020-12-31","nav":12.5236,"day_change_pct":0.0304},{"nav_date":"2020-12-30","nav":12.5198,"day_change_pct":0.0336},{"nav_date":"2020-12-29","nav":12.5156,"day_change_pct":0.0848},{"nav_date":"2020-12-28","nav":12.505,"day_change_pct":0.1891},{"nav_date":"2020-12-24","nav":12.4814,"day_change_pct":0.249},{"nav_date":"2020-12-23","nav":12.4504,"day_change_pct":0.3619},{"nav_date":"2020-12-22","nav":12.4055,"day_change_pct":0.2481},{"nav_date":"2020-12-21","nav":12.3748,"day_change_pct":-0.8286},{"nav_date":"2020-12-18","nav":12.4782,"day_change_pct":0.0521},{"nav_date":"2020-12-17","nav":12.4717,"day_change_pct":0.0305},{"nav_date":"2020-12-16","nav":12.4679,"day_change_pct":0.176},{"nav_date":"2020-12-15","nav":12.446,"day_change_pct":-0.0426},{"nav_date":"2020-12-14","nav":12.4513,"day_change_pct":0.1778},{"nav_date":"2020-12-11","nav":12.4292,"day_change_pct":0.0999},{"nav_date":"2020-12-10","nav":12.4168,"day_change_pct":-0.0765},{"nav_date":"2020-12-09","nav":12.4263,"day_change_pct":0.141},{"nav_date":"2020-12-08","nav":12.4088,"day_change_pct":0.0218},{"nav_date":"2020-12-07","nav":12.4061,"day_change_pct":0.2943},{"nav_date":"2020-12-04","nav":12.3697,"day_change_pct":0.2358},{"nav_date":"2020-12-03","nav":12.3406,"day_change_pct":0.1542},{"nav_date":"2020-12-02","nav":12.3216,"day_change_pct":0.1211},{"nav_date":"2020-12-01","nav":12.3067,"day_change_pct":0.3024},{"nav_date":"2020-11-27","nav":12.2696,"day_change_pct":-0.0163},{"nav_date":"2020-11-26","nav":12.2716,"day_change_pct":0.2467},{"nav_date":"2020-11-25","nav":12.2414,"day_change_pct":-0.2648},{"nav_date":"2020-11-24","nav":12.2739,"day_change_pct":0.1861},{"nav_date":"2020-11-23","nav":12.2511,"day_change_pct":0.0629},{"nav_date":"2020-11-20","nav":12.2434,"day_change_pct":0.1071},{"nav_date":"2020-11-19","nav":12.2303,"day_change_pct":-0.2463},{"nav_date":"2020-11-18","nav":12.2605,"day_change_pct":0.147},{"nav_date":"2020-11-17","nav":12.2425,"day_change_pct":0.3862},{"nav_date":"2020-11-13","nav":12.1954,"day_change_pct":0.0771},{"nav_date":"2020-11-12","nav":12.186,"day_change_pct":-0.0681},{"nav_date":"2020-11-11","nav":12.1943,"day_change_pct":0.2285},{"nav_date":"2020-11-10","nav":12.1665,"day_change_pct":0.3133},{"nav_date":"2020-11-09","nav":12.1285,"day_change_pct":0.3707},{"nav_date":"2020-11-06","nav":12.0837,"day_change_pct":0.1841},{"nav_date":"2020-11-05","nav":12.0615,"day_change_pct":0.4021},{"nav_date":"2020-11-04","nav":12.0132,"day_change_pct":0.1158},{"nav_date":"2020-11-03","nav":11.9993,"day_change_pct":0.2138},{"nav_date":"2020-11-02","nav":11.9737,"day_change_pct":0.1765},{"nav_date":"2020-10-29","nav":11.9526,"day_change_pct":-0.1095},{"nav_date":"2020-10-28","nav":11.9657,"day_change_pct":-0.206},{"nav_date":"2020-10-27","nav":11.9904,"day_change_pct":0.0885},{"nav_date":"2020-10-26","nav":11.9798,"day_change_pct":-0.3121},{"nav_date":"2020-10-23","nav":12.0173,"day_change_pct":0.1317},{"nav_date":"2020-10-22","nav":12.0015,"day_change_pct":0.0492},{"nav_date":"2020-10-21","nav":11.9956,"day_change_pct":0.1628},{"nav_date":"2020-10-20","nav":11.9761,"day_change_pct":0.0434},{"nav_date":"2020-10-19","nav":11.9709,"day_change_pct":0.268},{"nav_date":"2020-10-16","nav":11.9389,"day_change_pct":0.2107},{"nav_date":"2020-10-15","nav":11.9138,"day_change_pct":-0.4146},{"nav_date":"2020-10-14","nav":11.9634,"day_change_pct":0.0527},{"nav_date":"2020-10-13","nav":11.9571,"day_change_pct":-0.0268},{"nav_date":"2020-10-12","nav":11.9603,"day_change_pct":-0.0017},{"nav_date":"2020-10-09","nav":11.9605,"day_change_pct":0.1977},{"nav_date":"2020-10-08","nav":11.9369,"day_change_pct":0.0906},{"nav_date":"2020-10-07","nav":11.9261,"day_change_pct":0.0319},{"nav_date":"2020-10-06","nav":11.9223,"day_change_pct":0.1327},{"nav_date":"2020-10-05","nav":11.9065,"day_change_pct":0.186},{"nav_date":"2020-10-01","nav":11.8844,"day_change_pct":0.2548},{"nav_date":"2020-09-30","nav":11.8542,"day_change_pct":-0.0784},{"nav_date":"2020-09-29","nav":11.8635,"day_change_pct":-0.1338},{"nav_date":"2020-09-28","nav":11.8794,"day_change_pct":0.3658},{"nav_date":"2020-09-25","nav":11.8361,"day_change_pct":0.4788},{"nav_date":"2020-09-24","nav":11.7797,"day_change_pct":-0.5614},{"nav_date":"2020-09-23","nav":11.8462,"day_change_pct":-0.1635},{"nav_date":"2020-09-22","nav":11.8656,"day_change_pct":-0.1086},{"nav_date":"2020-09-21","nav":11.8785,"day_change_pct":-0.5209},{"nav_date":"2020-09-18","nav":11.9407,"day_change_pct":-0.0008},{"nav_date":"2020-09-17","nav":11.9408,"day_change_pct":-0.1372},{"nav_date":"2020-09-16","nav":11.9572,"day_change_pct":0.0561},{"nav_date":"2020-09-15","nav":11.9505,"day_change_pct":0.1567},{"nav_date":"2020-09-14","nav":11.9318,"day_change_pct":0.1208},{"nav_date":"2020-09-11","nav":11.9174,"day_change_pct":0.0319},{"nav_date":"2020-09-10","nav":11.9136,"day_change_pct":0.2314},{"nav_date":"2020-09-09","nav":11.8861,"day_change_pct":-0.147},{"nav_date":"2020-09-08","nav":11.9036,"day_change_pct":-0.2113},{"nav_date":"2020-09-07","nav":11.9288,"day_change_pct":0.0243},{"nav_date":"2020-09-04","nav":11.9259,"day_change_pct":-0.4067},{"nav_date":"2020-09-03","nav":11.9746,"day_change_pct":-0.0601},{"nav_date":"2020-09-02","nav":11.9818,"day_change_pct":0.1471},{"nav_date":"2020-09-01","nav":11.9642,"day_change_pct":0.1498},{"nav_date":"2020-08-31","nav":11.9463,"day_change_pct":-0.5585},{"nav_date":"2020-08-28","nav":12.0134,"day_change_pct":0.206},{"nav_date":"2020-08-27","nav":11.9887,"day_change_pct":0.0576},{"nav_date":"2020-08-26","nav":11.9818,"day_change_pct":0.1011},{"nav_date":"2020-08-25","nav":11.9697,"day_change_pct":0.0669},{"nav_date":"2020-08-24","nav":11.9617,"day_change_pct":0.1172},{"nav_date":"2020-08-21","nav":11.9477,"day_change_pct":0.1526},{"nav_date":"2020-08-20","nav":11.9295,"day_change_pct":0.0512},{"nav_date":"2020-08-19","nav":11.9234,"day_change_pct":0.1142},{"nav_date":"2020-08-18","nav":11.9098,"day_change_pct":0.2255},{"nav_date":"2020-08-17","nav":11.883,"day_change_pct":0.1154},{"nav_date":"2020-08-14","nav":11.8693,"day_change_pct":-0.2219},{"nav_date":"2020-08-13","nav":11.8957,"day_change_pct":0.1979},{"nav_date":"2020-08-12","nav":11.8722,"day_change_pct":0.0986},{"nav_date":"2020-08-11","nav":11.8605,"day_change_pct":0.1402},{"nav_date":"2020-08-10","nav":11.8439,"day_change_pct":0.248},{"nav_date":"2020-08-07","nav":11.8146,"day_change_pct":0.0652},{"nav_date":"2020-08-06","nav":11.8069,"day_change_pct":0.1467},{"nav_date":"2020-08-05","nav":11.7896,"day_change_pct":0.0806},{"nav_date":"2020-08-04","nav":11.7801,"day_change_pct":0.205},{"nav_date":"2020-08-03","nav":11.756,"day_change_pct":-0.1062},{"nav_date":"2020-07-31","nav":11.7685,"day_change_pct":0.0357},{"nav_date":"2020-07-30","nav":11.7643,"day_change_pct":-0.2163},{"nav_date":"2020-07-29","nav":11.7898,"day_change_pct":-0.0543},{"nav_date":"2020-07-28","nav":11.7962,"day_change_pct":0.1265},{"nav_date":"2020-07-27","nav":11.7813,"day_change_pct":-0.1458},{"nav_date":"2020-07-24","nav":11.7985,"day_change_pct":-0.1287},{"nav_date":"2020-07-23","nav":11.8137,"day_change_pct":0.1891},{"nav_date":"2020-07-22","nav":11.7914,"day_change_pct":0.0085},{"nav_date":"2020-07-21","nav":11.7904,"day_change_pct":0.2193},{"nav_date":"2020-07-20","nav":11.7646,"day_change_pct":0.1746},{"nav_date":"2020-07-17","nav":11.7441,"day_change_pct":0.3203},{"nav_date":"2020-07-16","nav":11.7066,"day_change_pct":0.2003},{"nav_date":"2020-07-15","nav":11.6832,"day_change_pct":-0.0488},{"nav_date":"2020-07-14","nav":11.6889,"day_change_pct":-0.2705},{"nav_date":"2020-07-13","nav":11.7206,"day_change_pct":0.0786},{"nav_date":"2020-07-10","nav":11.7114,"day_change_pct":-0.0811},{"nav_date":"2020-07-09","nav":11.7209,"day_change_pct":0.1487},{"nav_date":"2020-07-08","nav":11.7035,"day_change_pct":-0.0359},{"nav_date":"2020-07-07","nav":11.7077,"day_change_pct":0.0359},{"nav_date":"2020-07-06","nav":11.7035,"day_change_pct":0.2759},{"nav_date":"2020-07-03","nav":11.6713,"day_change_pct":0.1742},{"nav_date":"2020-07-02","nav":11.651,"day_change_pct":0.1728},{"nav_date":"2020-07-01","nav":11.6309,"day_change_pct":0.2586},{"nav_date":"2020-06-30","nav":11.6009,"day_change_pct":-0.0284},{"nav_date":"2020-06-29","nav":11.6042,"day_change_pct":-0.2921},{"nav_date":"2020-06-26","nav":11.6382,"day_change_pct":0.1946},{"nav_date":"2020-06-25","nav":11.6156,"day_change_pct":0.0224},{"nav_date":"2020-06-24","nav":11.613,"day_change_pct":-0.3048},{"nav_date":"2020-06-23","nav":11.6485,"day_change_pct":0.2824},{"nav_date":"2020-06-22","nav":11.6157,"day_change_pct":0.278},{"nav_date":"2020-06-19","nav":11.5835,"day_change_pct":0.2909},{"nav_date":"2020-06-18","nav":11.5499,"day_change_pct":0.3859},{"nav_date":"2020-06-17","nav":11.5055,"day_change_pct":0.0035},{"nav_date":"2020-06-16","nav":11.5051,"day_change_pct":0.0557},{"nav_date":"2020-06-15","nav":11.4987,"day_change_pct":-0.2351},{"nav_date":"2020-06-12","nav":11.5258,"day_change_pct":0.1164},{"nav_date":"2020-06-11","nav":11.5124,"day_change_pct":-0.3462},{"nav_date":"2020-06-10","nav":11.5524,"day_change_pct":0.0398},{"nav_date":"2020-06-09","nav":11.5478,"day_change_pct":-0.2393},{"nav_date":"2020-06-08","nav":11.5755,"day_change_pct":0.1982},{"nav_date":"2020-06-05","nav":11.5526,"day_change_pct":0.4862},{"nav_date":"2020-06-04","nav":11.4967,"day_change_pct":0.0278},{"nav_date":"2020-06-03","nav":11.4935,"day_change_pct":0.0679},{"nav_date":"2020-06-02","nav":11.4857,"day_change_pct":0.1526},{"nav_date":"2020-06-01","nav":11.4682,"day_change_pct":0.4757},{"nav_date":"2020-05-29","nav":11.4139,"day_change_pct":0.223},{"nav_date":"2020-05-28","nav":11.3885,"day_change_pct":0.3436},{"nav_date":"2020-05-27","nav":11.3495,"day_change_pct":0.4487},{"nav_date":"2020-05-26","nav":11.2988,"day_change_pct":0.0549},{"nav_date":"2020-05-22","nav":11.2926,"day_change_pct":-0.0646},{"nav_date":"2020-05-21","nav":11.2999,"day_change_pct":0.2457},{"nav_date":"2020-05-20","nav":11.2722,"day_change_pct":0.324},{"nav_date":"2020-05-19","nav":11.2358,"day_change_pct":0.1194},{"nav_date":"2020-05-18","nav":11.2224,"day_change_pct":-0.4789},{"nav_date":"2020-05-15","nav":11.2764,"day_change_pct":0.0124},{"nav_date":"2020-05-14","nav":11.275,"day_change_pct":-0.2663},{"nav_date":"2020-05-13","nav":11.3051,"day_change_pct":0.3622},{"nav_date":"2020-05-12","nav":11.2643,"day_change_pct":0.1298},{"nav_date":"2020-05-11","nav":11.2497,"day_change_pct":0.0071},{"nav_date":"2020-05-08","nav":11.2489,"day_change_pct":-0.181},{"nav_date":"2020-05-06","nav":11.2693,"day_change_pct":0.0435},{"nav_date":"2020-05-05","nav":11.2644,"day_change_pct":-0.1197},{"nav_date":"2020-05-04","nav":11.2779,"day_change_pct":-0.8562},{"nav_date":"2020-04-30","nav":11.3753,"day_change_pct":0.5516},{"nav_date":"2020-04-29","nav":11.3129,"day_change_pct":0.3219},{"nav_date":"2020-04-28","nav":11.2766,"day_change_pct":0.0009},{"nav_date":"2020-04-27","nav":11.2765,"day_change_pct":-0.3447},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.3155,"day_change_pct":0.2356},{"nav_date":"2020-04-22","nav":11.2889,"day_change_pct":0.1801},{"nav_date":"2020-04-21","nav":11.2686,"day_change_pct":-0.4822},{"nav_date":"2020-04-20","nav":11.3232,"day_change_pct":0.2222},{"nav_date":"2020-04-17","nav":11.2981,"day_change_pct":0.6019},{"nav_date":"2020-04-16","nav":11.2305,"day_change_pct":0.2544},{"nav_date":"2020-04-15","nav":11.202,"day_change_pct":0.0974}],"total":883,"page":1,"page_size":250}