{"fund_details":{"scheme_code":141688,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 81 - 1163 Days Plan Q - Direct Plan - Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB14U8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-10-05","nav":12.3864,"day_change_pct":0.0339},{"nav_date":"2020-10-01","nav":12.3822,"day_change_pct":0.0089},{"nav_date":"2020-09-30","nav":12.3811,"day_change_pct":0.0089},{"nav_date":"2020-09-29","nav":12.38,"day_change_pct":0.0089},{"nav_date":"2020-09-28","nav":12.3789,"day_change_pct":0.0259},{"nav_date":"2020-09-25","nav":12.3757,"day_change_pct":0.0089},{"nav_date":"2020-09-24","nav":12.3746,"day_change_pct":0.0089},{"nav_date":"2020-09-23","nav":12.3735,"day_change_pct":0.0089},{"nav_date":"2020-09-22","nav":12.3724,"day_change_pct":0.0081},{"nav_date":"2020-09-21","nav":12.3714,"day_change_pct":0.0275},{"nav_date":"2020-09-18","nav":12.368,"day_change_pct":0.0089},{"nav_date":"2020-09-17","nav":12.3669,"day_change_pct":0.0089},{"nav_date":"2020-09-16","nav":12.3658,"day_change_pct":0.0089},{"nav_date":"2020-09-15","nav":12.3647,"day_change_pct":0.0089},{"nav_date":"2020-09-14","nav":12.3636,"day_change_pct":0.0275},{"nav_date":"2020-09-11","nav":12.3602,"day_change_pct":0.0081},{"nav_date":"2020-09-10","nav":12.3592,"day_change_pct":0.0089},{"nav_date":"2020-09-09","nav":12.3581,"day_change_pct":0.0089},{"nav_date":"2020-09-08","nav":12.357,"day_change_pct":0.0081},{"nav_date":"2020-09-07","nav":12.356,"day_change_pct":0.0259},{"nav_date":"2020-09-04","nav":12.3528,"day_change_pct":0.0081},{"nav_date":"2020-09-03","nav":12.3518,"day_change_pct":0.0097},{"nav_date":"2020-09-02","nav":12.3506,"day_change_pct":0.0081},{"nav_date":"2020-09-01","nav":12.3496,"day_change_pct":0.0097},{"nav_date":"2020-08-31","nav":12.3484,"day_change_pct":0.0259},{"nav_date":"2020-08-28","nav":12.3452,"day_change_pct":0.0081},{"nav_date":"2020-08-27","nav":12.3442,"day_change_pct":0.0081},{"nav_date":"2020-08-26","nav":12.3432,"day_change_pct":0.0089},{"nav_date":"2020-08-25","nav":12.3421,"day_change_pct":0.0089},{"nav_date":"2020-08-24","nav":12.341,"day_change_pct":0.0243},{"nav_date":"2020-08-21","nav":12.338,"day_change_pct":0.0081},{"nav_date":"2020-08-20","nav":12.337,"day_change_pct":0.0097},{"nav_date":"2020-08-19","nav":12.3358,"day_change_pct":0.0105},{"nav_date":"2020-08-18","nav":12.3345,"day_change_pct":0.0097},{"nav_date":"2020-08-17","nav":12.3333,"day_change_pct":0.0284},{"nav_date":"2020-08-14","nav":12.3298,"day_change_pct":0.0097},{"nav_date":"2020-08-13","nav":12.3286,"day_change_pct":0.0081},{"nav_date":"2020-08-12","nav":12.3276,"day_change_pct":0.0105},{"nav_date":"2020-08-11","nav":12.3263,"day_change_pct":0.0105},{"nav_date":"2020-08-10","nav":12.325,"day_change_pct":0.0276},{"nav_date":"2020-08-07","nav":12.3216,"day_change_pct":0.0065},{"nav_date":"2020-08-06","nav":12.3208,"day_change_pct":0.0097},{"nav_date":"2020-08-05","nav":12.3196,"day_change_pct":0.0106},{"nav_date":"2020-08-04","nav":12.3183,"day_change_pct":0.0097},{"nav_date":"2020-08-03","nav":12.3171,"day_change_pct":0.0276},{"nav_date":"2020-07-31","nav":12.3137,"day_change_pct":0.0097},{"nav_date":"2020-07-30","nav":12.3125,"day_change_pct":0.0097},{"nav_date":"2020-07-29","nav":12.3113,"day_change_pct":0.0081},{"nav_date":"2020-07-28","nav":12.3103,"day_change_pct":0.0073},{"nav_date":"2020-07-27","nav":12.3094,"day_change_pct":0.0268},{"nav_date":"2020-07-24","nav":12.3061,"day_change_pct":0.0073},{"nav_date":"2020-07-23","nav":12.3052,"day_change_pct":0.0089},{"nav_date":"2020-07-22","nav":12.3041,"day_change_pct":0.0089},{"nav_date":"2020-07-21","nav":12.303,"day_change_pct":0.0065},{"nav_date":"2020-07-20","nav":12.3022,"day_change_pct":0.0285},{"nav_date":"2020-07-17","nav":12.2987,"day_change_pct":0.0081},{"nav_date":"2020-07-16","nav":12.2977,"day_change_pct":0.0049},{"nav_date":"2020-07-15","nav":12.2971,"day_change_pct":0.0122},{"nav_date":"2020-07-14","nav":12.2956,"day_change_pct":0.013},{"nav_date":"2020-07-13","nav":12.294,"day_change_pct":0.0268},{"nav_date":"2020-07-10","nav":12.2907,"day_change_pct":0.0081},{"nav_date":"2020-07-09","nav":12.2897,"day_change_pct":0.0122},{"nav_date":"2020-07-08","nav":12.2882,"day_change_pct":0.0114},{"nav_date":"2020-07-07","nav":12.2868,"day_change_pct":0.0114},{"nav_date":"2020-07-06","nav":12.2854,"day_change_pct":0.0261},{"nav_date":"2020-07-03","nav":12.2822,"day_change_pct":0.0073},{"nav_date":"2020-07-02","nav":12.2813,"day_change_pct":0.0122},{"nav_date":"2020-07-01","nav":12.2798,"day_change_pct":0.022},{"nav_date":"2020-06-30","nav":12.2771,"day_change_pct":0.013},{"nav_date":"2020-06-29","nav":12.2755,"day_change_pct":0.0318},{"nav_date":"2020-06-26","nav":12.2716,"day_change_pct":0.013},{"nav_date":"2020-06-25","nav":12.27,"day_change_pct":0.0155},{"nav_date":"2020-06-24","nav":12.2681,"day_change_pct":0.0163},{"nav_date":"2020-06-23","nav":12.2661,"day_change_pct":0.0139},{"nav_date":"2020-06-22","nav":12.2644,"day_change_pct":0.0465},{"nav_date":"2020-06-19","nav":12.2587,"day_change_pct":0.0228},{"nav_date":"2020-06-18","nav":12.2559,"day_change_pct":0.018},{"nav_date":"2020-06-17","nav":12.2537,"day_change_pct":0.0041},{"nav_date":"2020-06-16","nav":12.2532,"day_change_pct":0.018},{"nav_date":"2020-06-15","nav":12.251,"day_change_pct":0.0433},{"nav_date":"2020-06-12","nav":12.2457,"day_change_pct":0.0172},{"nav_date":"2020-06-11","nav":12.2436,"day_change_pct":0.0261},{"nav_date":"2020-06-10","nav":12.2404,"day_change_pct":0.018},{"nav_date":"2020-06-09","nav":12.2382,"day_change_pct":0.018},{"nav_date":"2020-06-08","nav":12.236,"day_change_pct":0.0368},{"nav_date":"2020-06-05","nav":12.2315,"day_change_pct":-0.0106},{"nav_date":"2020-06-04","nav":12.2328,"day_change_pct":0.0139},{"nav_date":"2020-06-03","nav":12.2311,"day_change_pct":0.0041},{"nav_date":"2020-06-02","nav":12.2306,"day_change_pct":0.0041},{"nav_date":"2020-06-01","nav":12.2301,"day_change_pct":0.0368},{"nav_date":"2020-05-29","nav":12.2256,"day_change_pct":0.0065},{"nav_date":"2020-05-28","nav":12.2248,"day_change_pct":-0.0115},{"nav_date":"2020-05-27","nav":12.2262,"day_change_pct":0.0057},{"nav_date":"2020-05-26","nav":12.2255,"day_change_pct":0.0516},{"nav_date":"2020-05-22","nav":12.2192,"day_change_pct":0.0827},{"nav_date":"2020-05-21","nav":12.2091,"day_change_pct":0.0402},{"nav_date":"2020-05-20","nav":12.2042,"day_change_pct":0.032},{"nav_date":"2020-05-19","nav":12.2003,"day_change_pct":0.0254},{"nav_date":"2020-05-18","nav":12.1972,"day_change_pct":0.0377},{"nav_date":"2020-05-15","nav":12.1926,"day_change_pct":0.0336},{"nav_date":"2020-05-14","nav":12.1885,"day_change_pct":0.0378},{"nav_date":"2020-05-13","nav":12.1839,"day_change_pct":0.0443},{"nav_date":"2020-05-12","nav":12.1785,"day_change_pct":0.0781},{"nav_date":"2020-05-11","nav":12.169,"day_change_pct":0.0329},{"nav_date":"2020-05-08","nav":12.165,"day_change_pct":0.0403},{"nav_date":"2020-05-06","nav":12.1601,"day_change_pct":0.0428},{"nav_date":"2020-05-05","nav":12.1549,"day_change_pct":0.0082},{"nav_date":"2020-05-04","nav":12.1539,"day_change_pct":0.0634},{"nav_date":"2020-04-30","nav":12.1462,"day_change_pct":0.0099},{"nav_date":"2020-04-29","nav":12.145,"day_change_pct":0.0288},{"nav_date":"2020-04-28","nav":12.1415,"day_change_pct":-0.0222},{"nav_date":"2020-04-27","nav":12.1442,"day_change_pct":0.0354},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.1399,"day_change_pct":0.0618},{"nav_date":"2020-04-22","nav":12.1324,"day_change_pct":0.0668},{"nav_date":"2020-04-21","nav":12.1243,"day_change_pct":0.0454},{"nav_date":"2020-04-20","nav":12.1188,"day_change_pct":0.0983},{"nav_date":"2020-04-17","nav":12.1069,"day_change_pct":0.0769},{"nav_date":"2020-04-16","nav":12.0976,"day_change_pct":0.0289},{"nav_date":"2020-04-15","nav":12.0941,"day_change_pct":0.0339},{"nav_date":"2020-04-13","nav":12.09,"day_change_pct":0.0405},{"nav_date":"2020-04-09","nav":12.0851,"day_change_pct":0.0116},{"nav_date":"2020-04-08","nav":12.0837,"day_change_pct":-0.0099},{"nav_date":"2020-04-07","nav":12.0849,"day_change_pct":0.0522},{"nav_date":"2020-04-03","nav":12.0786,"day_change_pct":0.0704},{"nav_date":"2020-03-31","nav":12.0701,"day_change_pct":0.0273},{"nav_date":"2020-03-30","nav":12.0668,"day_change_pct":0.0821},{"nav_date":"2020-03-27","nav":12.0569,"day_change_pct":0.506},{"nav_date":"2020-03-26","nav":11.9962,"day_change_pct":0.1252},{"nav_date":"2020-03-24","nav":11.9812,"day_change_pct":-0.0984},{"nav_date":"2020-03-23","nav":11.993,"day_change_pct":-0.0758},{"nav_date":"2020-03-20","nav":12.0021,"day_change_pct":0.02},{"nav_date":"2020-03-19","nav":11.9997,"day_change_pct":-0.2195},{"nav_date":"2020-03-18","nav":12.0261,"day_change_pct":-0.069},{"nav_date":"2020-03-17","nav":12.0344,"day_change_pct":-0.0449},{"nav_date":"2020-03-16","nav":12.0398,"day_change_pct":0.0507},{"nav_date":"2020-03-13","nav":12.0337,"day_change_pct":-0.0183},{"nav_date":"2020-03-12","nav":12.0359,"day_change_pct":-0.0116},{"nav_date":"2020-03-11","nav":12.0373,"day_change_pct":0.0299},{"nav_date":"2020-03-09","nav":12.0337,"day_change_pct":0.0615},{"nav_date":"2020-03-06","nav":12.0263,"day_change_pct":0.0108},{"nav_date":"2020-03-05","nav":12.025,"day_change_pct":0.0208},{"nav_date":"2020-03-04","nav":12.0225,"day_change_pct":0.0658},{"nav_date":"2020-03-03","nav":12.0146,"day_change_pct":0.0058},{"nav_date":"2020-03-02","nav":12.0139,"day_change_pct":0.0491},{"nav_date":"2020-02-28","nav":12.008,"day_change_pct":-0.0008},{"nav_date":"2020-02-27","nav":12.0081,"day_change_pct":0.0142},{"nav_date":"2020-02-26","nav":12.0064,"day_change_pct":0.0308},{"nav_date":"2020-02-25","nav":12.0027,"day_change_pct":0.0158},{"nav_date":"2020-02-24","nav":12.0008,"day_change_pct":0.0575},{"nav_date":"2020-02-20","nav":11.9939,"day_change_pct":0.015},{"nav_date":"2020-02-18","nav":11.9921,"day_change_pct":0.0133},{"nav_date":"2020-02-17","nav":11.9905,"day_change_pct":0.0242},{"nav_date":"2020-02-14","nav":11.9876,"day_change_pct":0.0175},{"nav_date":"2020-02-13","nav":11.9855,"day_change_pct":0.0167},{"nav_date":"2020-02-12","nav":11.9835,"day_change_pct":0.0125},{"nav_date":"2020-02-11","nav":11.982,"day_change_pct":0.0234},{"nav_date":"2020-02-10","nav":11.9792,"day_change_pct":0.0518},{"nav_date":"2020-02-07","nav":11.973,"day_change_pct":0.0267},{"nav_date":"2020-02-06","nav":11.9698,"day_change_pct":0.0493},{"nav_date":"2020-02-05","nav":11.9639,"day_change_pct":0.0226},{"nav_date":"2020-02-04","nav":11.9612,"day_change_pct":0.0151},{"nav_date":"2020-02-03","nav":11.9594,"day_change_pct":0.0485},{"nav_date":"2020-01-31","nav":11.9536,"day_change_pct":0.0268},{"nav_date":"2020-01-30","nav":11.9504,"day_change_pct":0.0092},{"nav_date":"2020-01-29","nav":11.9493,"day_change_pct":0.0117},{"nav_date":"2020-01-28","nav":11.9479,"day_change_pct":0.0117},{"nav_date":"2020-01-27","nav":11.9465,"day_change_pct":0.0511},{"nav_date":"2020-01-24","nav":11.9404,"day_change_pct":0.0226},{"nav_date":"2020-01-23","nav":11.9377,"day_change_pct":0.0369},{"nav_date":"2020-01-22","nav":11.9333,"day_change_pct":0.0218},{"nav_date":"2020-01-21","nav":11.9307,"day_change_pct":0.0218},{"nav_date":"2020-01-20","nav":11.9281,"day_change_pct":0.0478},{"nav_date":"2020-01-17","nav":11.9224,"day_change_pct":0.021},{"nav_date":"2020-01-16","nav":11.9199,"day_change_pct":0.0134},{"nav_date":"2020-01-15","nav":11.9183,"day_change_pct":0.0059},{"nav_date":"2020-01-14","nav":11.9176,"day_change_pct":-0.026},{"nav_date":"2020-01-13","nav":11.9207,"day_change_pct":0.0579},{"nav_date":"2020-01-10","nav":11.9138,"day_change_pct":0.0109},{"nav_date":"2020-01-09","nav":11.9125,"day_change_pct":0.0344},{"nav_date":"2020-01-08","nav":11.9084,"day_change_pct":0.0311},{"nav_date":"2020-01-07","nav":11.9047,"day_change_pct":0.0269},{"nav_date":"2020-01-06","nav":11.9015,"day_change_pct":0.0387},{"nav_date":"2020-01-03","nav":11.8969,"day_change_pct":0.0252},{"nav_date":"2020-01-02","nav":11.8939,"day_change_pct":0.0303},{"nav_date":"2020-01-01","nav":11.8903,"day_change_pct":0.0505},{"nav_date":"2019-12-31","nav":11.8843,"day_change_pct":0.0244},{"nav_date":"2019-12-30","nav":11.8814,"day_change_pct":0.0337},{"nav_date":"2019-12-27","nav":11.8774,"day_change_pct":-0.0025},{"nav_date":"2019-12-26","nav":11.8777,"day_change_pct":0.0775},{"nav_date":"2019-12-20","nav":11.8685,"day_change_pct":0.016},{"nav_date":"2019-12-19","nav":11.8666,"day_change_pct":0.0118},{"nav_date":"2019-12-18","nav":11.8652,"day_change_pct":0.027},{"nav_date":"2019-12-17","nav":11.862,"day_change_pct":0.0236},{"nav_date":"2019-12-16","nav":11.8592,"day_change_pct":0.0405},{"nav_date":"2019-12-13","nav":11.8544,"day_change_pct":0.0186},{"nav_date":"2019-12-12","nav":11.8522,"day_change_pct":0.0194},{"nav_date":"2019-12-11","nav":11.8499,"day_change_pct":0.0127},{"nav_date":"2019-12-10","nav":11.8484,"day_change_pct":0.0236},{"nav_date":"2019-12-09","nav":11.8456,"day_change_pct":0.0287},{"nav_date":"2019-12-06","nav":11.8422,"day_change_pct":0.0236},{"nav_date":"2019-12-05","nav":11.8394,"day_change_pct":-0.0625},{"nav_date":"2019-12-04","nav":11.8468,"day_change_pct":0.0262},{"nav_date":"2019-12-03","nav":11.8437,"day_change_pct":0.0211},{"nav_date":"2019-12-02","nav":11.8412,"day_change_pct":0.0532},{"nav_date":"2019-11-29","nav":11.8349,"day_change_pct":0.033},{"nav_date":"2019-11-28","nav":11.831,"day_change_pct":0.0321},{"nav_date":"2019-11-27","nav":11.8272,"day_change_pct":0.0152},{"nav_date":"2019-11-26","nav":11.8254,"day_change_pct":0.022},{"nav_date":"2019-11-25","nav":11.8228,"day_change_pct":0.0533},{"nav_date":"2019-11-22","nav":11.8165,"day_change_pct":0.0203},{"nav_date":"2019-11-21","nav":11.8141,"day_change_pct":0.0296},{"nav_date":"2019-11-20","nav":11.8106,"day_change_pct":0.0051},{"nav_date":"2019-11-19","nav":11.81,"day_change_pct":0.0085},{"nav_date":"2019-11-18","nav":11.809,"day_change_pct":0.0322},{"nav_date":"2019-11-15","nav":11.8052,"day_change_pct":0.0322},{"nav_date":"2019-11-14","nav":11.8014,"day_change_pct":0.028},{"nav_date":"2019-11-13","nav":11.7981,"day_change_pct":0.0399},{"nav_date":"2019-11-11","nav":11.7934,"day_change_pct":0.0594},{"nav_date":"2019-11-08","nav":11.7864,"day_change_pct":0.0339},{"nav_date":"2019-11-07","nav":11.7824,"day_change_pct":0.0263},{"nav_date":"2019-11-06","nav":11.7793,"day_change_pct":0.0246},{"nav_date":"2019-11-05","nav":11.7764,"day_change_pct":0.0263},{"nav_date":"2019-11-04","nav":11.7733,"day_change_pct":0.0059},{"nav_date":"2019-11-01","nav":11.7726,"day_change_pct":0.0289},{"nav_date":"2019-10-31","nav":11.7692,"day_change_pct":0.0348},{"nav_date":"2019-10-30","nav":11.7651,"day_change_pct":0.0519},{"nav_date":"2019-10-29","nav":11.759,"day_change_pct":0.0723},{"nav_date":"2019-10-25","nav":11.7505,"day_change_pct":0.0306},{"nav_date":"2019-10-24","nav":11.7469,"day_change_pct":0.0119},{"nav_date":"2019-10-23","nav":11.7455,"day_change_pct":0.017},{"nav_date":"2019-10-22","nav":11.7435,"day_change_pct":0.0775},{"nav_date":"2019-10-18","nav":11.7344,"day_change_pct":0.0273},{"nav_date":"2019-10-17","nav":11.7312,"day_change_pct":0.0256},{"nav_date":"2019-10-16","nav":11.7282,"day_change_pct":0.0469},{"nav_date":"2019-10-15","nav":11.7227,"day_change_pct":0.0512},{"nav_date":"2019-10-14","nav":11.7167,"day_change_pct":0.0666},{"nav_date":"2019-10-11","nav":11.7089,"day_change_pct":0.0316},{"nav_date":"2019-10-10","nav":11.7052,"day_change_pct":0.0359},{"nav_date":"2019-10-09","nav":11.701,"day_change_pct":0.0633},{"nav_date":"2019-10-07","nav":11.6936,"day_change_pct":0.0685},{"nav_date":"2019-10-04","nav":11.6856,"day_change_pct":0.0342},{"nav_date":"2019-10-03","nav":11.6816,"day_change_pct":0.1003},{"nav_date":"2019-10-01","nav":11.6699,"day_change_pct":0.0566},{"nav_date":"2019-09-30","nav":11.6633,"day_change_pct":0.0824},{"nav_date":"2019-09-27","nav":11.6537,"day_change_pct":0.0215},{"nav_date":"2019-09-26","nav":11.6512,"day_change_pct":0.0266},{"nav_date":"2019-09-25","nav":11.6481,"day_change_pct":0.0172},{"nav_date":"2019-09-24","nav":11.6461,"day_change_pct":-0.0197},{"nav_date":"2019-09-23","nav":11.6484,"day_change_pct":0.0541}],"total":767,"page":1,"page_size":250}