{"fund_details":{"scheme_code":141687,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 81 - 1163 Days Plan Q - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB15U5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-10-05","nav":12.3512,"day_change_pct":0.034},{"nav_date":"2020-10-01","nav":12.347,"day_change_pct":0.0081},{"nav_date":"2020-09-30","nav":12.346,"day_change_pct":0.0089},{"nav_date":"2020-09-29","nav":12.3449,"day_change_pct":0.0089},{"nav_date":"2020-09-28","nav":12.3438,"day_change_pct":0.0259},{"nav_date":"2020-09-25","nav":12.3406,"day_change_pct":0.0081},{"nav_date":"2020-09-24","nav":12.3396,"day_change_pct":0.0089},{"nav_date":"2020-09-23","nav":12.3385,"day_change_pct":0.0089},{"nav_date":"2020-09-22","nav":12.3374,"day_change_pct":0.0081},{"nav_date":"2020-09-21","nav":12.3364,"day_change_pct":0.0268},{"nav_date":"2020-09-18","nav":12.3331,"day_change_pct":0.0089},{"nav_date":"2020-09-17","nav":12.332,"day_change_pct":0.0089},{"nav_date":"2020-09-16","nav":12.3309,"day_change_pct":0.0089},{"nav_date":"2020-09-15","nav":12.3298,"day_change_pct":0.0089},{"nav_date":"2020-09-14","nav":12.3287,"day_change_pct":0.0268},{"nav_date":"2020-09-11","nav":12.3254,"day_change_pct":0.0081},{"nav_date":"2020-09-10","nav":12.3244,"day_change_pct":0.0089},{"nav_date":"2020-09-09","nav":12.3233,"day_change_pct":0.0089},{"nav_date":"2020-09-08","nav":12.3222,"day_change_pct":0.0073},{"nav_date":"2020-09-07","nav":12.3213,"day_change_pct":0.026},{"nav_date":"2020-09-04","nav":12.3181,"day_change_pct":0.0081},{"nav_date":"2020-09-03","nav":12.3171,"day_change_pct":0.0089},{"nav_date":"2020-09-02","nav":12.316,"day_change_pct":0.0081},{"nav_date":"2020-09-01","nav":12.315,"day_change_pct":0.0097},{"nav_date":"2020-08-31","nav":12.3138,"day_change_pct":0.026},{"nav_date":"2020-08-28","nav":12.3106,"day_change_pct":0.0081},{"nav_date":"2020-08-27","nav":12.3096,"day_change_pct":0.0073},{"nav_date":"2020-08-26","nav":12.3087,"day_change_pct":0.0089},{"nav_date":"2020-08-25","nav":12.3076,"day_change_pct":0.0089},{"nav_date":"2020-08-24","nav":12.3065,"day_change_pct":0.0244},{"nav_date":"2020-08-21","nav":12.3035,"day_change_pct":0.0073},{"nav_date":"2020-08-20","nav":12.3026,"day_change_pct":0.0098},{"nav_date":"2020-08-19","nav":12.3014,"day_change_pct":0.0106},{"nav_date":"2020-08-18","nav":12.3001,"day_change_pct":0.0098},{"nav_date":"2020-08-17","nav":12.2989,"day_change_pct":0.0285},{"nav_date":"2020-08-14","nav":12.2954,"day_change_pct":0.0098},{"nav_date":"2020-08-13","nav":12.2942,"day_change_pct":0.0073},{"nav_date":"2020-08-12","nav":12.2933,"day_change_pct":0.0106},{"nav_date":"2020-08-11","nav":12.292,"day_change_pct":0.0106},{"nav_date":"2020-08-10","nav":12.2907,"day_change_pct":0.0269},{"nav_date":"2020-08-07","nav":12.2874,"day_change_pct":0.0065},{"nav_date":"2020-08-06","nav":12.2866,"day_change_pct":0.0098},{"nav_date":"2020-08-05","nav":12.2854,"day_change_pct":0.0106},{"nav_date":"2020-08-04","nav":12.2841,"day_change_pct":0.009},{"nav_date":"2020-08-03","nav":12.283,"day_change_pct":0.0277},{"nav_date":"2020-07-31","nav":12.2796,"day_change_pct":0.0098},{"nav_date":"2020-07-30","nav":12.2784,"day_change_pct":0.009},{"nav_date":"2020-07-29","nav":12.2773,"day_change_pct":0.009},{"nav_date":"2020-07-28","nav":12.2762,"day_change_pct":0.0073},{"nav_date":"2020-07-27","nav":12.2753,"day_change_pct":0.0261},{"nav_date":"2020-07-24","nav":12.2721,"day_change_pct":0.0073},{"nav_date":"2020-07-23","nav":12.2712,"day_change_pct":0.009},{"nav_date":"2020-07-22","nav":12.2701,"day_change_pct":0.009},{"nav_date":"2020-07-21","nav":12.269,"day_change_pct":0.0057},{"nav_date":"2020-07-20","nav":12.2683,"day_change_pct":0.0285},{"nav_date":"2020-07-17","nav":12.2648,"day_change_pct":0.0073},{"nav_date":"2020-07-16","nav":12.2639,"day_change_pct":0.0057},{"nav_date":"2020-07-15","nav":12.2632,"day_change_pct":0.0114},{"nav_date":"2020-07-14","nav":12.2618,"day_change_pct":0.0131},{"nav_date":"2020-07-13","nav":12.2602,"day_change_pct":0.0269},{"nav_date":"2020-07-10","nav":12.2569,"day_change_pct":0.0073},{"nav_date":"2020-07-09","nav":12.256,"day_change_pct":0.0122},{"nav_date":"2020-07-08","nav":12.2545,"day_change_pct":0.0114},{"nav_date":"2020-07-07","nav":12.2531,"day_change_pct":0.0114},{"nav_date":"2020-07-06","nav":12.2517,"day_change_pct":0.0253},{"nav_date":"2020-07-03","nav":12.2486,"day_change_pct":0.0073},{"nav_date":"2020-07-02","nav":12.2477,"day_change_pct":0.0122},{"nav_date":"2020-07-01","nav":12.2462,"day_change_pct":0.0221},{"nav_date":"2020-06-30","nav":12.2435,"day_change_pct":0.0131},{"nav_date":"2020-06-29","nav":12.2419,"day_change_pct":0.0311},{"nav_date":"2020-06-26","nav":12.2381,"day_change_pct":0.0131},{"nav_date":"2020-06-25","nav":12.2365,"day_change_pct":0.0155},{"nav_date":"2020-06-24","nav":12.2346,"day_change_pct":0.0163},{"nav_date":"2020-06-23","nav":12.2326,"day_change_pct":0.0131},{"nav_date":"2020-06-22","nav":12.231,"day_change_pct":0.0466},{"nav_date":"2020-06-19","nav":12.2253,"day_change_pct":0.0229},{"nav_date":"2020-06-18","nav":12.2225,"day_change_pct":0.018},{"nav_date":"2020-06-17","nav":12.2203,"day_change_pct":0.0041},{"nav_date":"2020-06-16","nav":12.2198,"day_change_pct":0.0172},{"nav_date":"2020-06-15","nav":12.2177,"day_change_pct":0.0426},{"nav_date":"2020-06-12","nav":12.2125,"day_change_pct":0.0172},{"nav_date":"2020-06-11","nav":12.2104,"day_change_pct":0.027},{"nav_date":"2020-06-10","nav":12.2071,"day_change_pct":0.0172},{"nav_date":"2020-06-09","nav":12.205,"day_change_pct":0.018},{"nav_date":"2020-06-08","nav":12.2028,"day_change_pct":0.0369},{"nav_date":"2020-06-05","nav":12.1983,"day_change_pct":-0.0115},{"nav_date":"2020-06-04","nav":12.1997,"day_change_pct":0.0139},{"nav_date":"2020-06-03","nav":12.198,"day_change_pct":0.0041},{"nav_date":"2020-06-02","nav":12.1975,"day_change_pct":0.0041},{"nav_date":"2020-06-01","nav":12.197,"day_change_pct":0.0361},{"nav_date":"2020-05-29","nav":12.1926,"day_change_pct":0.0066},{"nav_date":"2020-05-28","nav":12.1918,"day_change_pct":-0.0115},{"nav_date":"2020-05-27","nav":12.1932,"day_change_pct":0.0057},{"nav_date":"2020-05-26","nav":12.1925,"day_change_pct":0.0517},{"nav_date":"2020-05-22","nav":12.1862,"day_change_pct":0.0821},{"nav_date":"2020-05-21","nav":12.1762,"day_change_pct":0.0394},{"nav_date":"2020-05-20","nav":12.1714,"day_change_pct":0.0321},{"nav_date":"2020-05-19","nav":12.1675,"day_change_pct":0.0255},{"nav_date":"2020-05-18","nav":12.1644,"day_change_pct":0.0378},{"nav_date":"2020-05-15","nav":12.1598,"day_change_pct":0.0329},{"nav_date":"2020-05-14","nav":12.1558,"day_change_pct":0.0379},{"nav_date":"2020-05-13","nav":12.1512,"day_change_pct":0.0436},{"nav_date":"2020-05-12","nav":12.1459,"day_change_pct":0.0783},{"nav_date":"2020-05-11","nav":12.1364,"day_change_pct":0.0321},{"nav_date":"2020-05-08","nav":12.1325,"day_change_pct":0.0404},{"nav_date":"2020-05-06","nav":12.1276,"day_change_pct":0.0421},{"nav_date":"2020-05-05","nav":12.1225,"day_change_pct":0.0091},{"nav_date":"2020-05-04","nav":12.1214,"day_change_pct":0.0636},{"nav_date":"2020-04-30","nav":12.1137,"day_change_pct":0.0099},{"nav_date":"2020-04-29","nav":12.1125,"day_change_pct":0.0281},{"nav_date":"2020-04-28","nav":12.1091,"day_change_pct":-0.0223},{"nav_date":"2020-04-27","nav":12.1118,"day_change_pct":0.0347},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.1076,"day_change_pct":0.062},{"nav_date":"2020-04-22","nav":12.1001,"day_change_pct":0.067},{"nav_date":"2020-04-21","nav":12.092,"day_change_pct":0.0447},{"nav_date":"2020-04-20","nav":12.0866,"day_change_pct":0.0986},{"nav_date":"2020-04-17","nav":12.0747,"day_change_pct":0.0763},{"nav_date":"2020-04-16","nav":12.0655,"day_change_pct":0.029},{"nav_date":"2020-04-15","nav":12.062,"day_change_pct":0.0332},{"nav_date":"2020-04-13","nav":12.058,"day_change_pct":0.0398},{"nav_date":"2020-04-09","nav":12.0532,"day_change_pct":0.0124},{"nav_date":"2020-04-08","nav":12.0517,"day_change_pct":-0.01},{"nav_date":"2020-04-07","nav":12.0529,"day_change_pct":0.0515},{"nav_date":"2020-04-03","nav":12.0467,"day_change_pct":0.0706},{"nav_date":"2020-03-31","nav":12.0382,"day_change_pct":0.0266},{"nav_date":"2020-03-30","nav":12.035,"day_change_pct":0.0823},{"nav_date":"2020-03-27","nav":12.0251,"day_change_pct":0.5057},{"nav_date":"2020-03-26","nav":11.9646,"day_change_pct":0.1247},{"nav_date":"2020-03-24","nav":11.9497,"day_change_pct":-0.0978},{"nav_date":"2020-03-23","nav":11.9614,"day_change_pct":-0.0769},{"nav_date":"2020-03-20","nav":11.9706,"day_change_pct":0.0201},{"nav_date":"2020-03-19","nav":11.9682,"day_change_pct":-0.2193},{"nav_date":"2020-03-18","nav":11.9945,"day_change_pct":-0.0692},{"nav_date":"2020-03-17","nav":12.0028,"day_change_pct":-0.045},{"nav_date":"2020-03-16","nav":12.0082,"day_change_pct":0.05},{"nav_date":"2020-03-13","nav":12.0022,"day_change_pct":-0.0183},{"nav_date":"2020-03-12","nav":12.0044,"day_change_pct":-0.0117},{"nav_date":"2020-03-11","nav":12.0058,"day_change_pct":0.03},{"nav_date":"2020-03-09","nav":12.0022,"day_change_pct":0.0609},{"nav_date":"2020-03-06","nav":11.9949,"day_change_pct":0.01},{"nav_date":"2020-03-05","nav":11.9937,"day_change_pct":0.0208},{"nav_date":"2020-03-04","nav":11.9912,"day_change_pct":0.0659},{"nav_date":"2020-03-03","nav":11.9833,"day_change_pct":0.0058},{"nav_date":"2020-03-02","nav":11.9826,"day_change_pct":0.0484},{"nav_date":"2020-02-28","nav":11.9768,"day_change_pct":-0.0008},{"nav_date":"2020-02-27","nav":11.9769,"day_change_pct":0.0142},{"nav_date":"2020-02-26","nav":11.9752,"day_change_pct":0.0309},{"nav_date":"2020-02-25","nav":11.9715,"day_change_pct":0.0159},{"nav_date":"2020-02-24","nav":11.9696,"day_change_pct":0.0568},{"nav_date":"2020-02-20","nav":11.9628,"day_change_pct":0.015},{"nav_date":"2020-02-18","nav":11.961,"day_change_pct":0.0125},{"nav_date":"2020-02-17","nav":11.9595,"day_change_pct":0.0243},{"nav_date":"2020-02-14","nav":11.9566,"day_change_pct":0.0176},{"nav_date":"2020-02-13","nav":11.9545,"day_change_pct":0.0159},{"nav_date":"2020-02-12","nav":11.9526,"day_change_pct":0.0134},{"nav_date":"2020-02-11","nav":11.951,"day_change_pct":0.0234},{"nav_date":"2020-02-10","nav":11.9482,"day_change_pct":0.0511},{"nav_date":"2020-02-07","nav":11.9421,"day_change_pct":0.026},{"nav_date":"2020-02-06","nav":11.939,"day_change_pct":0.0494},{"nav_date":"2020-02-05","nav":11.9331,"day_change_pct":0.0235},{"nav_date":"2020-02-04","nav":11.9303,"day_change_pct":0.0143},{"nav_date":"2020-02-03","nav":11.9286,"day_change_pct":0.0478},{"nav_date":"2020-01-31","nav":11.9229,"day_change_pct":0.0268},{"nav_date":"2020-01-30","nav":11.9197,"day_change_pct":0.0092},{"nav_date":"2020-01-29","nav":11.9186,"day_change_pct":0.0117},{"nav_date":"2020-01-28","nav":11.9172,"day_change_pct":0.0117},{"nav_date":"2020-01-27","nav":11.9158,"day_change_pct":0.0504},{"nav_date":"2020-01-24","nav":11.9098,"day_change_pct":0.0218},{"nav_date":"2020-01-23","nav":11.9072,"day_change_pct":0.0378},{"nav_date":"2020-01-22","nav":11.9027,"day_change_pct":0.0218},{"nav_date":"2020-01-21","nav":11.9001,"day_change_pct":0.021},{"nav_date":"2020-01-20","nav":11.8976,"day_change_pct":0.0479},{"nav_date":"2020-01-17","nav":11.8919,"day_change_pct":0.021},{"nav_date":"2020-01-16","nav":11.8894,"day_change_pct":0.0126},{"nav_date":"2020-01-15","nav":11.8879,"day_change_pct":0.0059},{"nav_date":"2020-01-14","nav":11.8872,"day_change_pct":-0.0261},{"nav_date":"2020-01-13","nav":11.8903,"day_change_pct":0.0581},{"nav_date":"2020-01-10","nav":11.8834,"day_change_pct":0.0101},{"nav_date":"2020-01-09","nav":11.8822,"day_change_pct":0.0345},{"nav_date":"2020-01-08","nav":11.8781,"day_change_pct":0.032},{"nav_date":"2020-01-07","nav":11.8743,"day_change_pct":0.0261},{"nav_date":"2020-01-06","nav":11.8712,"day_change_pct":0.0379},{"nav_date":"2020-01-03","nav":11.8667,"day_change_pct":0.0253},{"nav_date":"2020-01-02","nav":11.8637,"day_change_pct":0.0304},{"nav_date":"2020-01-01","nav":11.8601,"day_change_pct":0.0506},{"nav_date":"2019-12-31","nav":11.8541,"day_change_pct":0.0236},{"nav_date":"2019-12-30","nav":11.8513,"day_change_pct":0.0338},{"nav_date":"2019-12-27","nav":11.8473,"day_change_pct":-0.0025},{"nav_date":"2019-12-26","nav":11.8476,"day_change_pct":0.0769},{"nav_date":"2019-12-20","nav":11.8385,"day_change_pct":0.0152},{"nav_date":"2019-12-19","nav":11.8367,"day_change_pct":0.0127},{"nav_date":"2019-12-18","nav":11.8352,"day_change_pct":0.0262},{"nav_date":"2019-12-17","nav":11.8321,"day_change_pct":0.0237},{"nav_date":"2019-12-16","nav":11.8293,"day_change_pct":0.0397},{"nav_date":"2019-12-13","nav":11.8246,"day_change_pct":0.0186},{"nav_date":"2019-12-12","nav":11.8224,"day_change_pct":0.0195},{"nav_date":"2019-12-11","nav":11.8201,"day_change_pct":0.0127},{"nav_date":"2019-12-10","nav":11.8186,"day_change_pct":0.0237},{"nav_date":"2019-12-09","nav":11.8158,"day_change_pct":0.0288},{"nav_date":"2019-12-06","nav":11.8124,"day_change_pct":0.0237},{"nav_date":"2019-12-05","nav":11.8096,"day_change_pct":-0.0635},{"nav_date":"2019-12-04","nav":11.8171,"day_change_pct":0.0262},{"nav_date":"2019-12-03","nav":11.814,"day_change_pct":0.0212},{"nav_date":"2019-12-02","nav":11.8115,"day_change_pct":0.0525},{"nav_date":"2019-11-29","nav":11.8053,"day_change_pct":0.0339},{"nav_date":"2019-11-28","nav":11.8013,"day_change_pct":0.0314},{"nav_date":"2019-11-27","nav":11.7976,"day_change_pct":0.0144},{"nav_date":"2019-11-26","nav":11.7959,"day_change_pct":0.0229},{"nav_date":"2019-11-25","nav":11.7932,"day_change_pct":0.0518},{"nav_date":"2019-11-22","nav":11.7871,"day_change_pct":0.0212},{"nav_date":"2019-11-21","nav":11.7846,"day_change_pct":0.0297},{"nav_date":"2019-11-20","nav":11.7811,"day_change_pct":0.0042},{"nav_date":"2019-11-19","nav":11.7806,"day_change_pct":0.0085},{"nav_date":"2019-11-18","nav":11.7796,"day_change_pct":0.0314},{"nav_date":"2019-11-15","nav":11.7759,"day_change_pct":0.0323},{"nav_date":"2019-11-14","nav":11.7721,"day_change_pct":0.028},{"nav_date":"2019-11-13","nav":11.7688,"day_change_pct":0.04},{"nav_date":"2019-11-11","nav":11.7641,"day_change_pct":0.0595},{"nav_date":"2019-11-08","nav":11.7571,"day_change_pct":0.034},{"nav_date":"2019-11-07","nav":11.7531,"day_change_pct":0.0255},{"nav_date":"2019-11-06","nav":11.7501,"day_change_pct":0.0247},{"nav_date":"2019-11-05","nav":11.7472,"day_change_pct":0.0264},{"nav_date":"2019-11-04","nav":11.7441,"day_change_pct":0.0051},{"nav_date":"2019-11-01","nav":11.7435,"day_change_pct":0.029},{"nav_date":"2019-10-31","nav":11.7401,"day_change_pct":0.0341},{"nav_date":"2019-10-30","nav":11.7361,"day_change_pct":0.0529},{"nav_date":"2019-10-29","nav":11.7299,"day_change_pct":0.0717},{"nav_date":"2019-10-25","nav":11.7215,"day_change_pct":0.0307},{"nav_date":"2019-10-24","nav":11.7179,"day_change_pct":0.0111},{"nav_date":"2019-10-23","nav":11.7166,"day_change_pct":0.0171},{"nav_date":"2019-10-22","nav":11.7146,"day_change_pct":0.0769},{"nav_date":"2019-10-18","nav":11.7056,"day_change_pct":0.0282},{"nav_date":"2019-10-17","nav":11.7023,"day_change_pct":0.0248},{"nav_date":"2019-10-16","nav":11.6994,"day_change_pct":0.0462},{"nav_date":"2019-10-15","nav":11.694,"day_change_pct":0.0522},{"nav_date":"2019-10-14","nav":11.6879,"day_change_pct":0.0659},{"nav_date":"2019-10-11","nav":11.6802,"day_change_pct":0.0317},{"nav_date":"2019-10-10","nav":11.6765,"day_change_pct":0.0351},{"nav_date":"2019-10-09","nav":11.6724,"day_change_pct":0.0634},{"nav_date":"2019-10-07","nav":11.665,"day_change_pct":0.0678},{"nav_date":"2019-10-04","nav":11.6571,"day_change_pct":0.0343},{"nav_date":"2019-10-03","nav":11.6531,"day_change_pct":0.0996},{"nav_date":"2019-10-01","nav":11.6415,"day_change_pct":0.0567},{"nav_date":"2019-09-30","nav":11.6349,"day_change_pct":0.0826},{"nav_date":"2019-09-27","nav":11.6253,"day_change_pct":0.0206},{"nav_date":"2019-09-26","nav":11.6229,"day_change_pct":0.0267},{"nav_date":"2019-09-25","nav":11.6198,"day_change_pct":0.0172},{"nav_date":"2019-09-24","nav":11.6178,"day_change_pct":-0.0189},{"nav_date":"2019-09-23","nav":11.62,"day_change_pct":0.0534}],"total":767,"page":1,"page_size":250}