{"fund_details":{"scheme_code":141679,"scheme_name":"ICICI Prudential Value Fund - Series 16 - Direct Plan - Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB18T1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2021-03-02","nav":12.32,"day_change_pct":0.0},{"nav_date":"2021-03-01","nav":12.32,"day_change_pct":0.0812},{"nav_date":"2021-02-26","nav":12.31,"day_change_pct":-0.0812},{"nav_date":"2021-02-25","nav":12.32,"day_change_pct":0.1626},{"nav_date":"2021-02-24","nav":12.3,"day_change_pct":0.1629},{"nav_date":"2021-02-23","nav":12.28,"day_change_pct":0.1631},{"nav_date":"2021-02-22","nav":12.26,"day_change_pct":-0.7287},{"nav_date":"2021-02-19","nav":12.35,"day_change_pct":-0.4032},{"nav_date":"2021-02-18","nav":12.4,"day_change_pct":0.2425},{"nav_date":"2021-02-17","nav":12.37,"day_change_pct":0.0},{"nav_date":"2021-02-16","nav":12.37,"day_change_pct":0.0},{"nav_date":"2021-02-15","nav":12.37,"day_change_pct":0.6509},{"nav_date":"2021-02-12","nav":12.29,"day_change_pct":0.163},{"nav_date":"2021-02-11","nav":12.27,"day_change_pct":0.3271},{"nav_date":"2021-02-10","nav":12.23,"day_change_pct":0.0},{"nav_date":"2021-02-09","nav":12.23,"day_change_pct":0.0818},{"nav_date":"2021-02-08","nav":12.22,"day_change_pct":0.9083},{"nav_date":"2021-02-05","nav":12.11,"day_change_pct":0.0},{"nav_date":"2021-02-04","nav":12.11,"day_change_pct":0.8326},{"nav_date":"2021-02-03","nav":12.01,"day_change_pct":1.0093},{"nav_date":"2021-02-02","nav":11.89,"day_change_pct":1.6239},{"nav_date":"2021-02-01","nav":11.7,"day_change_pct":2.812},{"nav_date":"2021-01-29","nav":11.38,"day_change_pct":-0.8711},{"nav_date":"2021-01-28","nav":11.48,"day_change_pct":-0.6061},{"nav_date":"2021-01-27","nav":11.55,"day_change_pct":-1.113},{"nav_date":"2021-01-25","nav":11.68,"day_change_pct":-0.5111},{"nav_date":"2021-01-22","nav":11.74,"day_change_pct":-1.3445},{"nav_date":"2021-01-21","nav":11.9,"day_change_pct":-1.0806},{"nav_date":"2021-01-20","nav":12.03,"day_change_pct":0.3336},{"nav_date":"2021-01-19","nav":11.99,"day_change_pct":1.1814},{"nav_date":"2021-01-18","nav":11.85,"day_change_pct":-1.4963},{"nav_date":"2021-01-15","nav":12.03,"day_change_pct":-0.9877},{"nav_date":"2021-01-14","nav":12.15,"day_change_pct":-0.0822},{"nav_date":"2021-01-13","nav":12.16,"day_change_pct":0.579},{"nav_date":"2021-01-12","nav":12.09,"day_change_pct":0.9182},{"nav_date":"2021-01-11","nav":11.98,"day_change_pct":1.0118},{"nav_date":"2021-01-08","nav":11.86,"day_change_pct":1.4542},{"nav_date":"2021-01-07","nav":11.69,"day_change_pct":0.0856},{"nav_date":"2021-01-06","nav":11.68,"day_change_pct":0.0857},{"nav_date":"2021-01-05","nav":11.67,"day_change_pct":0.2577},{"nav_date":"2021-01-04","nav":11.64,"day_change_pct":1.2174},{"nav_date":"2021-01-01","nav":11.5,"day_change_pct":0.1742},{"nav_date":"2020-12-31","nav":11.48,"day_change_pct":0.1745},{"nav_date":"2020-12-30","nav":11.46,"day_change_pct":0.1748},{"nav_date":"2020-12-29","nav":11.44,"day_change_pct":0.1751},{"nav_date":"2020-12-28","nav":11.42,"day_change_pct":1.0619},{"nav_date":"2020-12-24","nav":11.3,"day_change_pct":0.983},{"nav_date":"2020-12-23","nav":11.19,"day_change_pct":1.267},{"nav_date":"2020-12-22","nav":11.05,"day_change_pct":1.4692},{"nav_date":"2020-12-21","nav":10.89,"day_change_pct":-3.7986},{"nav_date":"2020-12-18","nav":11.32,"day_change_pct":0.177},{"nav_date":"2020-12-17","nav":11.3,"day_change_pct":-0.1767},{"nav_date":"2020-12-16","nav":11.32,"day_change_pct":0.5329},{"nav_date":"2020-12-15","nav":11.26,"day_change_pct":-0.0887},{"nav_date":"2020-12-14","nav":11.27,"day_change_pct":0.625},{"nav_date":"2020-12-11","nav":11.2,"day_change_pct":0.7194},{"nav_date":"2020-12-10","nav":11.12,"day_change_pct":-0.4476},{"nav_date":"2020-12-09","nav":11.17,"day_change_pct":0.5401},{"nav_date":"2020-12-08","nav":11.11,"day_change_pct":-0.0899},{"nav_date":"2020-12-07","nav":11.12,"day_change_pct":0.9991},{"nav_date":"2020-12-04","nav":11.01,"day_change_pct":1.2879},{"nav_date":"2020-12-03","nav":10.87,"day_change_pct":0.1843},{"nav_date":"2020-12-02","nav":10.85,"day_change_pct":0.463},{"nav_date":"2020-12-01","nav":10.8,"day_change_pct":1.5992},{"nav_date":"2020-11-27","nav":10.63,"day_change_pct":0.0},{"nav_date":"2020-11-26","nav":10.63,"day_change_pct":0.8539},{"nav_date":"2020-11-25","nav":10.54,"day_change_pct":-1.0329},{"nav_date":"2020-11-24","nav":10.65,"day_change_pct":0.6616},{"nav_date":"2020-11-23","nav":10.58,"day_change_pct":0.4748},{"nav_date":"2020-11-20","nav":10.53,"day_change_pct":1.0557},{"nav_date":"2020-11-19","nav":10.42,"day_change_pct":-0.9506},{"nav_date":"2020-11-18","nav":10.52,"day_change_pct":0.286},{"nav_date":"2020-11-17","nav":10.49,"day_change_pct":0.7685},{"nav_date":"2020-11-13","nav":10.41,"day_change_pct":0.289},{"nav_date":"2020-11-12","nav":10.38,"day_change_pct":-0.3839},{"nav_date":"2020-11-11","nav":10.42,"day_change_pct":1.2634},{"nav_date":"2020-11-10","nav":10.29,"day_change_pct":1.1799},{"nav_date":"2020-11-09","nav":10.17,"day_change_pct":1.5984},{"nav_date":"2020-11-06","nav":10.01,"day_change_pct":0.4012},{"nav_date":"2020-11-05","nav":9.97,"day_change_pct":1.1156},{"nav_date":"2020-11-04","nav":9.86,"day_change_pct":0.0},{"nav_date":"2020-11-03","nav":9.86,"day_change_pct":0.5097},{"nav_date":"2020-11-02","nav":9.81,"day_change_pct":0.9259},{"nav_date":"2020-10-30","nav":9.72,"day_change_pct":-0.1028},{"nav_date":"2020-10-29","nav":9.73,"day_change_pct":-0.3074},{"nav_date":"2020-10-28","nav":9.76,"day_change_pct":-0.5097},{"nav_date":"2020-10-27","nav":9.81,"day_change_pct":0.0},{"nav_date":"2020-10-26","nav":9.81,"day_change_pct":-0.7085},{"nav_date":"2020-10-23","nav":9.88,"day_change_pct":0.2028},{"nav_date":"2020-10-22","nav":9.86,"day_change_pct":0.2033},{"nav_date":"2020-10-21","nav":9.84,"day_change_pct":0.8197},{"nav_date":"2020-10-20","nav":9.76,"day_change_pct":0.2053},{"nav_date":"2020-10-19","nav":9.74,"day_change_pct":0.9326},{"nav_date":"2020-10-16","nav":9.65,"day_change_pct":0.7307},{"nav_date":"2020-10-15","nav":9.58,"day_change_pct":-1.2371},{"nav_date":"2020-10-14","nav":9.7,"day_change_pct":-0.103},{"nav_date":"2020-10-13","nav":9.71,"day_change_pct":-0.1029},{"nav_date":"2020-10-12","nav":9.72,"day_change_pct":-0.5118},{"nav_date":"2020-10-09","nav":9.77,"day_change_pct":0.4111},{"nav_date":"2020-10-08","nav":9.73,"day_change_pct":0.206},{"nav_date":"2020-10-07","nav":9.71,"day_change_pct":-0.4103},{"nav_date":"2020-10-06","nav":9.75,"day_change_pct":0.3086},{"nav_date":"2020-10-05","nav":9.72,"day_change_pct":-0.1028},{"nav_date":"2020-10-01","nav":9.73,"day_change_pct":0.6205},{"nav_date":"2020-09-30","nav":9.67,"day_change_pct":-0.3093},{"nav_date":"2020-09-29","nav":9.7,"day_change_pct":-1.0204},{"nav_date":"2020-09-28","nav":9.8,"day_change_pct":1.0309},{"nav_date":"2020-09-25","nav":9.7,"day_change_pct":1.4644},{"nav_date":"2020-09-24","nav":9.56,"day_change_pct":-1.6461},{"nav_date":"2020-09-23","nav":9.72,"day_change_pct":-0.715},{"nav_date":"2020-09-22","nav":9.79,"day_change_pct":-0.3055},{"nav_date":"2020-09-21","nav":9.82,"day_change_pct":-1.6032},{"nav_date":"2020-09-18","nav":9.98,"day_change_pct":0.2008},{"nav_date":"2020-09-17","nav":9.96,"day_change_pct":-0.3003},{"nav_date":"2020-09-16","nav":9.99,"day_change_pct":-0.1998},{"nav_date":"2020-09-15","nav":10.01,"day_change_pct":0.603},{"nav_date":"2020-09-14","nav":9.95,"day_change_pct":0.3024},{"nav_date":"2020-09-11","nav":9.92,"day_change_pct":0.1009},{"nav_date":"2020-09-10","nav":9.91,"day_change_pct":0.4053},{"nav_date":"2020-09-09","nav":9.87,"day_change_pct":-0.804},{"nav_date":"2020-09-08","nav":9.95,"day_change_pct":-0.5994},{"nav_date":"2020-09-07","nav":10.01,"day_change_pct":-0.2988},{"nav_date":"2020-09-04","nav":10.04,"day_change_pct":-1.0837},{"nav_date":"2020-09-03","nav":10.15,"day_change_pct":-0.4902},{"nav_date":"2020-09-02","nav":10.2,"day_change_pct":0.4926},{"nav_date":"2020-09-01","nav":10.15,"day_change_pct":0.2964},{"nav_date":"2020-08-31","nav":10.12,"day_change_pct":-1.6521},{"nav_date":"2020-08-28","nav":10.29,"day_change_pct":0.5865},{"nav_date":"2020-08-27","nav":10.23,"day_change_pct":-0.0977},{"nav_date":"2020-08-26","nav":10.24,"day_change_pct":-0.0976},{"nav_date":"2020-08-25","nav":10.25,"day_change_pct":-0.0975},{"nav_date":"2020-08-24","nav":10.26,"day_change_pct":0.0976},{"nav_date":"2020-08-21","nav":10.25,"day_change_pct":0.6876},{"nav_date":"2020-08-20","nav":10.18,"day_change_pct":0.1969},{"nav_date":"2020-08-19","nav":10.16,"day_change_pct":0.0985},{"nav_date":"2020-08-18","nav":10.15,"day_change_pct":0.2964},{"nav_date":"2020-08-17","nav":10.12,"day_change_pct":0.6965},{"nav_date":"2020-08-14","nav":10.05,"day_change_pct":-0.5935},{"nav_date":"2020-08-13","nav":10.11,"day_change_pct":-0.0988},{"nav_date":"2020-08-12","nav":10.12,"day_change_pct":0.198},{"nav_date":"2020-08-11","nav":10.1,"day_change_pct":0.0},{"nav_date":"2020-08-10","nav":10.1,"day_change_pct":0.3976},{"nav_date":"2020-08-07","nav":10.06,"day_change_pct":-0.396},{"nav_date":"2020-08-06","nav":10.1,"day_change_pct":0.5976},{"nav_date":"2020-08-05","nav":10.04,"day_change_pct":0.0},{"nav_date":"2020-08-04","nav":10.04,"day_change_pct":0.2997},{"nav_date":"2020-08-03","nav":10.01,"day_change_pct":-0.2988},{"nav_date":"2020-07-31","nav":10.04,"day_change_pct":0.1996},{"nav_date":"2020-07-30","nav":10.02,"day_change_pct":0.0},{"nav_date":"2020-07-29","nav":10.02,"day_change_pct":0.0},{"nav_date":"2020-07-28","nav":10.02,"day_change_pct":0.0},{"nav_date":"2020-07-27","nav":10.02,"day_change_pct":-0.7921},{"nav_date":"2020-07-24","nav":10.1,"day_change_pct":-0.2962},{"nav_date":"2020-07-23","nav":10.13,"day_change_pct":0.0},{"nav_date":"2020-07-22","nav":10.13,"day_change_pct":0.496},{"nav_date":"2020-07-21","nav":10.08,"day_change_pct":0.3984},{"nav_date":"2020-07-20","nav":10.04,"day_change_pct":0.4},{"nav_date":"2020-07-17","nav":10.0,"day_change_pct":0.2004},{"nav_date":"2020-07-16","nav":9.98,"day_change_pct":0.5035},{"nav_date":"2020-07-15","nav":9.93,"day_change_pct":-0.201},{"nav_date":"2020-07-14","nav":9.95,"day_change_pct":-0.5},{"nav_date":"2020-07-13","nav":10.0,"day_change_pct":0.2004},{"nav_date":"2020-07-10","nav":9.98,"day_change_pct":-0.2997},{"nav_date":"2020-07-09","nav":10.01,"day_change_pct":0.1},{"nav_date":"2020-07-08","nav":10.0,"day_change_pct":-0.6951},{"nav_date":"2020-07-07","nav":10.07,"day_change_pct":0.0994},{"nav_date":"2020-07-06","nav":10.06,"day_change_pct":-0.0993},{"nav_date":"2020-07-03","nav":10.07,"day_change_pct":0.7},{"nav_date":"2020-07-02","nav":10.0,"day_change_pct":0.1001},{"nav_date":"2020-07-01","nav":9.99,"day_change_pct":0.1002},{"nav_date":"2020-06-30","nav":9.98,"day_change_pct":0.1003},{"nav_date":"2020-06-29","nav":9.97,"day_change_pct":-0.796},{"nav_date":"2020-06-26","nav":10.05,"day_change_pct":0.8024},{"nav_date":"2020-06-25","nav":9.97,"day_change_pct":0.1004},{"nav_date":"2020-06-24","nav":9.96,"day_change_pct":-1.3861},{"nav_date":"2020-06-23","nav":10.1,"day_change_pct":1.0},{"nav_date":"2020-06-22","nav":10.0,"day_change_pct":0.8065},{"nav_date":"2020-06-19","nav":9.92,"day_change_pct":0.4049},{"nav_date":"2020-06-18","nav":9.88,"day_change_pct":0.2028},{"nav_date":"2020-06-17","nav":9.86,"day_change_pct":0.3052},{"nav_date":"2020-06-16","nav":9.83,"day_change_pct":0.1018},{"nav_date":"2020-06-15","nav":9.82,"day_change_pct":-0.3046},{"nav_date":"2020-06-12","nav":9.85,"day_change_pct":-0.7056},{"nav_date":"2020-06-11","nav":9.92,"day_change_pct":-0.4016},{"nav_date":"2020-06-10","nav":9.96,"day_change_pct":-0.3003},{"nav_date":"2020-06-09","nav":9.99,"day_change_pct":-0.498},{"nav_date":"2020-06-08","nav":10.04,"day_change_pct":0.5005},{"nav_date":"2020-06-05","nav":9.99,"day_change_pct":0.8073},{"nav_date":"2020-06-04","nav":9.91,"day_change_pct":0.4053},{"nav_date":"2020-06-03","nav":9.87,"day_change_pct":-0.2022},{"nav_date":"2020-06-02","nav":9.89,"day_change_pct":0.0},{"nav_date":"2020-06-01","nav":9.89,"day_change_pct":-0.503},{"nav_date":"2020-05-29","nav":9.94,"day_change_pct":0.404},{"nav_date":"2020-05-28","nav":9.9,"day_change_pct":0.4057},{"nav_date":"2020-05-27","nav":9.86,"day_change_pct":0.2033},{"nav_date":"2020-05-26","nav":9.84,"day_change_pct":0.0},{"nav_date":"2020-05-22","nav":9.84,"day_change_pct":-0.2028},{"nav_date":"2020-05-21","nav":9.86,"day_change_pct":0.1015},{"nav_date":"2020-05-20","nav":9.85,"day_change_pct":0.2035},{"nav_date":"2020-05-19","nav":9.83,"day_change_pct":1.0277},{"nav_date":"2020-05-18","nav":9.73,"day_change_pct":-0.8155},{"nav_date":"2020-05-15","nav":9.81,"day_change_pct":-0.3049},{"nav_date":"2020-05-14","nav":9.84,"day_change_pct":-0.5056},{"nav_date":"2020-05-13","nav":9.89,"day_change_pct":0.8155},{"nav_date":"2020-05-12","nav":9.81,"day_change_pct":1.0299},{"nav_date":"2020-05-11","nav":9.71,"day_change_pct":-0.308},{"nav_date":"2020-05-08","nav":9.74,"day_change_pct":-0.6122},{"nav_date":"2020-05-07","nav":9.8,"day_change_pct":-0.5076},{"nav_date":"2020-05-06","nav":9.85,"day_change_pct":0.2035},{"nav_date":"2020-05-05","nav":9.83,"day_change_pct":-0.203},{"nav_date":"2020-05-04","nav":9.85,"day_change_pct":-1.005},{"nav_date":"2020-04-30","nav":9.95,"day_change_pct":1.3238},{"nav_date":"2020-04-29","nav":9.82,"day_change_pct":0.3064},{"nav_date":"2020-04-28","nav":9.79,"day_change_pct":-0.2039},{"nav_date":"2020-04-27","nav":9.81,"day_change_pct":-1.3078},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":9.94,"day_change_pct":-0.2008},{"nav_date":"2020-04-22","nav":9.96,"day_change_pct":-0.3003},{"nav_date":"2020-04-21","nav":9.99,"day_change_pct":-0.7944},{"nav_date":"2020-04-20","nav":10.07,"day_change_pct":-0.0992},{"nav_date":"2020-04-17","nav":10.08,"day_change_pct":0.3984},{"nav_date":"2020-04-16","nav":10.04,"day_change_pct":0.8032},{"nav_date":"2020-04-15","nav":9.96,"day_change_pct":0.9119},{"nav_date":"2020-04-13","nav":9.87,"day_change_pct":0.8172},{"nav_date":"2020-04-09","nav":9.79,"day_change_pct":0.7202},{"nav_date":"2020-04-08","nav":9.72,"day_change_pct":0.7254},{"nav_date":"2020-04-07","nav":9.65,"day_change_pct":0.1037},{"nav_date":"2020-04-03","nav":9.64,"day_change_pct":0.3122},{"nav_date":"2020-04-01","nav":9.61,"day_change_pct":-0.3112},{"nav_date":"2020-03-31","nav":9.64,"day_change_pct":0.7315},{"nav_date":"2020-03-30","nav":9.57,"day_change_pct":0.1046},{"nav_date":"2020-03-27","nav":9.56,"day_change_pct":0.2096},{"nav_date":"2020-03-26","nav":9.54,"day_change_pct":1.7058},{"nav_date":"2020-03-25","nav":9.38,"day_change_pct":-0.2128},{"nav_date":"2020-03-24","nav":9.4,"day_change_pct":-0.3181},{"nav_date":"2020-03-23","nav":9.43,"day_change_pct":-3.5787},{"nav_date":"2020-03-20","nav":9.78,"day_change_pct":-0.6098},{"nav_date":"2020-03-19","nav":9.84,"day_change_pct":1.9689},{"nav_date":"2020-03-18","nav":9.65,"day_change_pct":-1.0256},{"nav_date":"2020-03-17","nav":9.75,"day_change_pct":-0.8138},{"nav_date":"2020-03-16","nav":9.83,"day_change_pct":-1.7982},{"nav_date":"2020-03-13","nav":10.01,"day_change_pct":1.8311},{"nav_date":"2020-03-12","nav":9.83,"day_change_pct":-3.816},{"nav_date":"2020-03-11","nav":10.22,"day_change_pct":-0.1953},{"nav_date":"2020-03-09","nav":10.24,"day_change_pct":-2.1033},{"nav_date":"2020-03-06","nav":10.46,"day_change_pct":-1.2276},{"nav_date":"2020-03-05","nav":10.59,"day_change_pct":0.0945},{"nav_date":"2020-03-04","nav":10.58,"day_change_pct":-0.9363},{"nav_date":"2020-03-03","nav":10.68,"day_change_pct":1.3283},{"nav_date":"2020-03-02","nav":10.54,"day_change_pct":-0.6598}],"total":873,"page":1,"page_size":250}