{"fund_details":{"scheme_code":141678,"scheme_name":"ICICI Prudential Value Fund - Series 16 - Direct Plan - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB17T3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2021-03-02","nav":12.93,"day_change_pct":0.0},{"nav_date":"2021-03-01","nav":12.93,"day_change_pct":0.0},{"nav_date":"2021-02-26","nav":12.93,"day_change_pct":0.0},{"nav_date":"2021-02-25","nav":12.93,"day_change_pct":0.0774},{"nav_date":"2021-02-24","nav":12.92,"day_change_pct":0.2327},{"nav_date":"2021-02-23","nav":12.89,"day_change_pct":0.1554},{"nav_date":"2021-02-22","nav":12.87,"day_change_pct":-0.771},{"nav_date":"2021-02-19","nav":12.97,"day_change_pct":-0.384},{"nav_date":"2021-02-18","nav":13.02,"day_change_pct":0.3082},{"nav_date":"2021-02-17","nav":12.98,"day_change_pct":0.0},{"nav_date":"2021-02-16","nav":12.98,"day_change_pct":-0.077},{"nav_date":"2021-02-15","nav":12.99,"day_change_pct":0.6977},{"nav_date":"2021-02-12","nav":12.9,"day_change_pct":0.0776},{"nav_date":"2021-02-11","nav":12.89,"day_change_pct":0.3894},{"nav_date":"2021-02-10","nav":12.84,"day_change_pct":0.0},{"nav_date":"2021-02-09","nav":12.84,"day_change_pct":0.0779},{"nav_date":"2021-02-08","nav":12.83,"day_change_pct":0.9441},{"nav_date":"2021-02-05","nav":12.71,"day_change_pct":0.0},{"nav_date":"2021-02-04","nav":12.71,"day_change_pct":0.793},{"nav_date":"2021-02-03","nav":12.61,"day_change_pct":1.0417},{"nav_date":"2021-02-02","nav":12.48,"day_change_pct":1.546},{"nav_date":"2021-02-01","nav":12.29,"day_change_pct":2.9313},{"nav_date":"2021-01-29","nav":11.94,"day_change_pct":-0.9129},{"nav_date":"2021-01-28","nav":12.05,"day_change_pct":-0.6595},{"nav_date":"2021-01-27","nav":12.13,"day_change_pct":-1.0604},{"nav_date":"2021-01-25","nav":12.26,"day_change_pct":-0.487},{"nav_date":"2021-01-22","nav":12.32,"day_change_pct":-1.44},{"nav_date":"2021-01-21","nav":12.5,"day_change_pct":-1.0293},{"nav_date":"2021-01-20","nav":12.63,"day_change_pct":0.3177},{"nav_date":"2021-01-19","nav":12.59,"day_change_pct":1.2058},{"nav_date":"2021-01-18","nav":12.44,"day_change_pct":-1.5044},{"nav_date":"2021-01-15","nav":12.63,"day_change_pct":-0.9412},{"nav_date":"2021-01-14","nav":12.75,"day_change_pct":-0.1566},{"nav_date":"2021-01-13","nav":12.77,"day_change_pct":0.6304},{"nav_date":"2021-01-12","nav":12.69,"day_change_pct":0.8744},{"nav_date":"2021-01-11","nav":12.58,"day_change_pct":1.0442},{"nav_date":"2021-01-08","nav":12.45,"day_change_pct":1.467},{"nav_date":"2021-01-07","nav":12.27,"day_change_pct":0.0816},{"nav_date":"2021-01-06","nav":12.26,"day_change_pct":0.0},{"nav_date":"2021-01-05","nav":12.26,"day_change_pct":0.3273},{"nav_date":"2021-01-04","nav":12.22,"day_change_pct":1.1589},{"nav_date":"2021-01-01","nav":12.08,"day_change_pct":0.249},{"nav_date":"2020-12-31","nav":12.05,"day_change_pct":0.1663},{"nav_date":"2020-12-30","nav":12.03,"day_change_pct":0.1665},{"nav_date":"2020-12-29","nav":12.01,"day_change_pct":0.1668},{"nav_date":"2020-12-28","nav":11.99,"day_change_pct":1.011},{"nav_date":"2020-12-24","nav":11.87,"day_change_pct":1.0213},{"nav_date":"2020-12-23","nav":11.75,"day_change_pct":1.2931},{"nav_date":"2020-12-22","nav":11.6,"day_change_pct":1.4873},{"nav_date":"2020-12-21","nav":11.43,"day_change_pct":-3.7879},{"nav_date":"2020-12-18","nav":11.88,"day_change_pct":0.0842},{"nav_date":"2020-12-17","nav":11.87,"day_change_pct":-0.0842},{"nav_date":"2020-12-16","nav":11.88,"day_change_pct":0.5076},{"nav_date":"2020-12-15","nav":11.82,"day_change_pct":-0.0845},{"nav_date":"2020-12-14","nav":11.83,"day_change_pct":0.6809},{"nav_date":"2020-12-11","nav":11.75,"day_change_pct":0.5993},{"nav_date":"2020-12-10","nav":11.68,"day_change_pct":-0.4263},{"nav_date":"2020-12-09","nav":11.73,"day_change_pct":0.6003},{"nav_date":"2020-12-08","nav":11.66,"day_change_pct":-0.1712},{"nav_date":"2020-12-07","nav":11.68,"day_change_pct":1.0381},{"nav_date":"2020-12-04","nav":11.56,"day_change_pct":1.3146},{"nav_date":"2020-12-03","nav":11.41,"day_change_pct":0.1756},{"nav_date":"2020-12-02","nav":11.39,"day_change_pct":0.4409},{"nav_date":"2020-12-01","nav":11.34,"day_change_pct":1.6129},{"nav_date":"2020-11-27","nav":11.16,"day_change_pct":0.0},{"nav_date":"2020-11-26","nav":11.16,"day_change_pct":0.813},{"nav_date":"2020-11-25","nav":11.07,"day_change_pct":-1.0724},{"nav_date":"2020-11-24","nav":11.19,"day_change_pct":0.7201},{"nav_date":"2020-11-23","nav":11.11,"day_change_pct":0.543},{"nav_date":"2020-11-20","nav":11.05,"day_change_pct":1.0055},{"nav_date":"2020-11-19","nav":10.94,"day_change_pct":-0.9058},{"nav_date":"2020-11-18","nav":11.04,"day_change_pct":0.2725},{"nav_date":"2020-11-17","nav":11.01,"day_change_pct":0.7319},{"nav_date":"2020-11-13","nav":10.93,"day_change_pct":0.2752},{"nav_date":"2020-11-12","nav":10.9,"day_change_pct":-0.3656},{"nav_date":"2020-11-11","nav":10.94,"day_change_pct":1.2963},{"nav_date":"2020-11-10","nav":10.8,"day_change_pct":1.1236},{"nav_date":"2020-11-09","nav":10.68,"day_change_pct":1.6175},{"nav_date":"2020-11-06","nav":10.51,"day_change_pct":0.382},{"nav_date":"2020-11-05","nav":10.47,"day_change_pct":1.1594},{"nav_date":"2020-11-04","nav":10.35,"day_change_pct":0.0},{"nav_date":"2020-11-03","nav":10.35,"day_change_pct":0.4854},{"nav_date":"2020-11-02","nav":10.3,"day_change_pct":0.8815},{"nav_date":"2020-10-30","nav":10.21,"day_change_pct":0.0},{"nav_date":"2020-10-29","nav":10.21,"day_change_pct":-0.293},{"nav_date":"2020-10-28","nav":10.24,"day_change_pct":-0.5825},{"nav_date":"2020-10-27","nav":10.3,"day_change_pct":0.0},{"nav_date":"2020-10-26","nav":10.3,"day_change_pct":-0.675},{"nav_date":"2020-10-23","nav":10.37,"day_change_pct":0.1932},{"nav_date":"2020-10-22","nav":10.35,"day_change_pct":0.1936},{"nav_date":"2020-10-21","nav":10.33,"day_change_pct":0.7805},{"nav_date":"2020-10-20","nav":10.25,"day_change_pct":0.2935},{"nav_date":"2020-10-19","nav":10.22,"day_change_pct":0.8885},{"nav_date":"2020-10-16","nav":10.13,"day_change_pct":0.6958},{"nav_date":"2020-10-15","nav":10.06,"day_change_pct":-1.1788},{"nav_date":"2020-10-14","nav":10.18,"day_change_pct":-0.1961},{"nav_date":"2020-10-13","nav":10.2,"day_change_pct":-0.0979},{"nav_date":"2020-10-12","nav":10.21,"day_change_pct":-0.3902},{"nav_date":"2020-10-09","nav":10.25,"day_change_pct":0.3918},{"nav_date":"2020-10-08","nav":10.21,"day_change_pct":0.1963},{"nav_date":"2020-10-07","nav":10.19,"day_change_pct":-0.391},{"nav_date":"2020-10-06","nav":10.23,"day_change_pct":0.2941},{"nav_date":"2020-10-05","nav":10.2,"day_change_pct":-0.0979},{"nav_date":"2020-10-01","nav":10.21,"day_change_pct":0.5911},{"nav_date":"2020-09-30","nav":10.15,"day_change_pct":-0.2947},{"nav_date":"2020-09-29","nav":10.18,"day_change_pct":-0.9728},{"nav_date":"2020-09-28","nav":10.28,"day_change_pct":0.9823},{"nav_date":"2020-09-25","nav":10.18,"day_change_pct":1.3944},{"nav_date":"2020-09-24","nav":10.04,"day_change_pct":-1.5686},{"nav_date":"2020-09-23","nav":10.2,"day_change_pct":-0.7782},{"nav_date":"2020-09-22","nav":10.28,"day_change_pct":-0.291},{"nav_date":"2020-09-21","nav":10.31,"day_change_pct":-1.6221},{"nav_date":"2020-09-18","nav":10.48,"day_change_pct":0.2871},{"nav_date":"2020-09-17","nav":10.45,"day_change_pct":-0.3813},{"nav_date":"2020-09-16","nav":10.49,"day_change_pct":-0.1903},{"nav_date":"2020-09-15","nav":10.51,"day_change_pct":0.6705},{"nav_date":"2020-09-14","nav":10.44,"day_change_pct":0.1919},{"nav_date":"2020-09-11","nav":10.42,"day_change_pct":0.0961},{"nav_date":"2020-09-10","nav":10.41,"day_change_pct":0.4826},{"nav_date":"2020-09-09","nav":10.36,"day_change_pct":-0.8612},{"nav_date":"2020-09-08","nav":10.45,"day_change_pct":-0.5709},{"nav_date":"2020-09-07","nav":10.51,"day_change_pct":-0.2846},{"nav_date":"2020-09-04","nav":10.54,"day_change_pct":-1.1257},{"nav_date":"2020-09-03","nav":10.66,"day_change_pct":-0.4669},{"nav_date":"2020-09-02","nav":10.71,"day_change_pct":0.469},{"nav_date":"2020-09-01","nav":10.66,"day_change_pct":0.3766},{"nav_date":"2020-08-31","nav":10.62,"day_change_pct":-1.6667},{"nav_date":"2020-08-28","nav":10.8,"day_change_pct":0.5587},{"nav_date":"2020-08-27","nav":10.74,"day_change_pct":-0.093},{"nav_date":"2020-08-26","nav":10.75,"day_change_pct":-0.0929},{"nav_date":"2020-08-25","nav":10.76,"day_change_pct":-0.0929},{"nav_date":"2020-08-24","nav":10.77,"day_change_pct":0.0929},{"nav_date":"2020-08-21","nav":10.76,"day_change_pct":0.6548},{"nav_date":"2020-08-20","nav":10.69,"day_change_pct":0.2814},{"nav_date":"2020-08-19","nav":10.66,"day_change_pct":0.0},{"nav_date":"2020-08-18","nav":10.66,"day_change_pct":0.3766},{"nav_date":"2020-08-17","nav":10.62,"day_change_pct":0.6635},{"nav_date":"2020-08-14","nav":10.55,"day_change_pct":-0.5655},{"nav_date":"2020-08-13","nav":10.61,"day_change_pct":-0.0942},{"nav_date":"2020-08-12","nav":10.62,"day_change_pct":0.1887},{"nav_date":"2020-08-11","nav":10.6,"day_change_pct":0.0},{"nav_date":"2020-08-10","nav":10.6,"day_change_pct":0.3788},{"nav_date":"2020-08-07","nav":10.56,"day_change_pct":-0.4713},{"nav_date":"2020-08-06","nav":10.61,"day_change_pct":0.6641},{"nav_date":"2020-08-05","nav":10.54,"day_change_pct":0.0},{"nav_date":"2020-08-04","nav":10.54,"day_change_pct":0.2854},{"nav_date":"2020-08-03","nav":10.51,"day_change_pct":-0.2846},{"nav_date":"2020-07-31","nav":10.54,"day_change_pct":0.1901},{"nav_date":"2020-07-30","nav":10.52,"day_change_pct":0.0},{"nav_date":"2020-07-29","nav":10.52,"day_change_pct":0.0951},{"nav_date":"2020-07-28","nav":10.51,"day_change_pct":-0.0951},{"nav_date":"2020-07-27","nav":10.52,"day_change_pct":-0.8483},{"nav_date":"2020-07-24","nav":10.61,"day_change_pct":-0.1881},{"nav_date":"2020-07-23","nav":10.63,"day_change_pct":0.0},{"nav_date":"2020-07-22","nav":10.63,"day_change_pct":0.4726},{"nav_date":"2020-07-21","nav":10.58,"day_change_pct":0.3795},{"nav_date":"2020-07-20","nav":10.54,"day_change_pct":0.381},{"nav_date":"2020-07-17","nav":10.5,"day_change_pct":0.1908},{"nav_date":"2020-07-16","nav":10.48,"day_change_pct":0.5758},{"nav_date":"2020-07-15","nav":10.42,"day_change_pct":-0.1916},{"nav_date":"2020-07-14","nav":10.44,"day_change_pct":-0.5714},{"nav_date":"2020-07-13","nav":10.5,"day_change_pct":0.1908},{"nav_date":"2020-07-10","nav":10.48,"day_change_pct":-0.2854},{"nav_date":"2020-07-09","nav":10.51,"day_change_pct":0.0952},{"nav_date":"2020-07-08","nav":10.5,"day_change_pct":-0.6623},{"nav_date":"2020-07-07","nav":10.57,"day_change_pct":0.0947},{"nav_date":"2020-07-06","nav":10.56,"day_change_pct":-0.0946},{"nav_date":"2020-07-03","nav":10.57,"day_change_pct":0.6667},{"nav_date":"2020-07-02","nav":10.5,"day_change_pct":0.1908},{"nav_date":"2020-07-01","nav":10.48,"day_change_pct":0.0},{"nav_date":"2020-06-30","nav":10.48,"day_change_pct":0.1912},{"nav_date":"2020-06-29","nav":10.46,"day_change_pct":-0.8531},{"nav_date":"2020-06-26","nav":10.55,"day_change_pct":0.7641},{"nav_date":"2020-06-25","nav":10.47,"day_change_pct":0.1914},{"nav_date":"2020-06-24","nav":10.45,"day_change_pct":-1.4151},{"nav_date":"2020-06-23","nav":10.6,"day_change_pct":0.9524},{"nav_date":"2020-06-22","nav":10.5,"day_change_pct":0.8646},{"nav_date":"2020-06-19","nav":10.41,"day_change_pct":0.289},{"nav_date":"2020-06-18","nav":10.38,"day_change_pct":0.2899},{"nav_date":"2020-06-17","nav":10.35,"day_change_pct":0.2907},{"nav_date":"2020-06-16","nav":10.32,"day_change_pct":0.097},{"nav_date":"2020-06-15","nav":10.31,"day_change_pct":-0.2901},{"nav_date":"2020-06-12","nav":10.34,"day_change_pct":-0.6724},{"nav_date":"2020-06-11","nav":10.41,"day_change_pct":-0.478},{"nav_date":"2020-06-10","nav":10.46,"day_change_pct":-0.286},{"nav_date":"2020-06-09","nav":10.49,"day_change_pct":-0.4744},{"nav_date":"2020-06-08","nav":10.54,"day_change_pct":0.4766},{"nav_date":"2020-06-05","nav":10.49,"day_change_pct":0.8654},{"nav_date":"2020-06-04","nav":10.4,"day_change_pct":0.3861},{"nav_date":"2020-06-03","nav":10.36,"day_change_pct":-0.2887},{"nav_date":"2020-06-02","nav":10.39,"day_change_pct":0.0},{"nav_date":"2020-06-01","nav":10.39,"day_change_pct":-0.3835},{"nav_date":"2020-05-29","nav":10.43,"day_change_pct":0.385},{"nav_date":"2020-05-28","nav":10.39,"day_change_pct":0.2896},{"nav_date":"2020-05-27","nav":10.36,"day_change_pct":0.2904},{"nav_date":"2020-05-26","nav":10.33,"day_change_pct":0.0},{"nav_date":"2020-05-22","nav":10.33,"day_change_pct":-0.2896},{"nav_date":"2020-05-21","nav":10.36,"day_change_pct":0.1934},{"nav_date":"2020-05-20","nav":10.34,"day_change_pct":0.1938},{"nav_date":"2020-05-19","nav":10.32,"day_change_pct":0.9785},{"nav_date":"2020-05-18","nav":10.22,"day_change_pct":-0.7767},{"nav_date":"2020-05-15","nav":10.3,"day_change_pct":-0.2904},{"nav_date":"2020-05-14","nav":10.33,"day_change_pct":-0.5775},{"nav_date":"2020-05-13","nav":10.39,"day_change_pct":0.8738},{"nav_date":"2020-05-12","nav":10.3,"day_change_pct":1.0795},{"nav_date":"2020-05-11","nav":10.19,"day_change_pct":-0.2935},{"nav_date":"2020-05-08","nav":10.22,"day_change_pct":-0.6803},{"nav_date":"2020-05-07","nav":10.29,"day_change_pct":-0.4836},{"nav_date":"2020-05-06","nav":10.34,"day_change_pct":0.1938},{"nav_date":"2020-05-05","nav":10.32,"day_change_pct":-0.1934},{"nav_date":"2020-05-04","nav":10.34,"day_change_pct":-0.9579},{"nav_date":"2020-04-30","nav":10.44,"day_change_pct":1.2609},{"nav_date":"2020-04-29","nav":10.31,"day_change_pct":0.2918},{"nav_date":"2020-04-28","nav":10.28,"day_change_pct":-0.1942},{"nav_date":"2020-04-27","nav":10.3,"day_change_pct":-1.2464},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.43,"day_change_pct":-0.2868},{"nav_date":"2020-04-22","nav":10.46,"day_change_pct":-0.286},{"nav_date":"2020-04-21","nav":10.49,"day_change_pct":-0.8507},{"nav_date":"2020-04-20","nav":10.58,"day_change_pct":0.0},{"nav_date":"2020-04-17","nav":10.58,"day_change_pct":0.3795},{"nav_date":"2020-04-16","nav":10.54,"day_change_pct":0.7648},{"nav_date":"2020-04-15","nav":10.46,"day_change_pct":0.9653},{"nav_date":"2020-04-13","nav":10.36,"day_change_pct":0.7782},{"nav_date":"2020-04-09","nav":10.28,"day_change_pct":0.7843},{"nav_date":"2020-04-08","nav":10.2,"day_change_pct":0.691},{"nav_date":"2020-04-07","nav":10.13,"day_change_pct":0.0988},{"nav_date":"2020-04-03","nav":10.12,"day_change_pct":0.2973},{"nav_date":"2020-04-01","nav":10.09,"day_change_pct":-0.2964},{"nav_date":"2020-03-31","nav":10.12,"day_change_pct":0.7968},{"nav_date":"2020-03-30","nav":10.04,"day_change_pct":0.0},{"nav_date":"2020-03-27","nav":10.04,"day_change_pct":0.1996},{"nav_date":"2020-03-26","nav":10.02,"day_change_pct":1.8293},{"nav_date":"2020-03-25","nav":9.84,"day_change_pct":-0.304},{"nav_date":"2020-03-24","nav":9.87,"day_change_pct":-0.303},{"nav_date":"2020-03-23","nav":9.9,"day_change_pct":-3.5088},{"nav_date":"2020-03-20","nav":10.26,"day_change_pct":-0.6776},{"nav_date":"2020-03-19","nav":10.33,"day_change_pct":1.9743},{"nav_date":"2020-03-18","nav":10.13,"day_change_pct":-1.0742},{"nav_date":"2020-03-17","nav":10.24,"day_change_pct":-0.7752},{"nav_date":"2020-03-16","nav":10.32,"day_change_pct":-1.8078},{"nav_date":"2020-03-13","nav":10.51,"day_change_pct":1.9399},{"nav_date":"2020-03-12","nav":10.31,"day_change_pct":-3.9143},{"nav_date":"2020-03-11","nav":10.73,"day_change_pct":-0.186},{"nav_date":"2020-03-09","nav":10.75,"day_change_pct":-2.0947},{"nav_date":"2020-03-06","nav":10.98,"day_change_pct":-1.1701},{"nav_date":"2020-03-05","nav":11.11,"day_change_pct":0.0},{"nav_date":"2020-03-04","nav":11.11,"day_change_pct":-0.8921},{"nav_date":"2020-03-03","nav":11.21,"day_change_pct":1.2647},{"nav_date":"2020-03-02","nav":11.07,"day_change_pct":-0.6284}],"total":873,"page":1,"page_size":250}