{"fund_details":{"scheme_code":141676,"scheme_name":"ICICI Prudential Value Fund - Series 16 - Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB16T5","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2021-03-02","nav":12.01,"day_change_pct":0.0},{"nav_date":"2021-03-01","nav":12.01,"day_change_pct":0.0},{"nav_date":"2021-02-26","nav":12.01,"day_change_pct":-0.0832},{"nav_date":"2021-02-25","nav":12.02,"day_change_pct":0.1667},{"nav_date":"2021-02-24","nav":12.0,"day_change_pct":0.1669},{"nav_date":"2021-02-23","nav":11.98,"day_change_pct":0.1672},{"nav_date":"2021-02-22","nav":11.96,"day_change_pct":-0.7469},{"nav_date":"2021-02-19","nav":12.05,"day_change_pct":-0.4132},{"nav_date":"2021-02-18","nav":12.1,"day_change_pct":0.2486},{"nav_date":"2021-02-17","nav":12.07,"day_change_pct":0.0829},{"nav_date":"2021-02-16","nav":12.06,"day_change_pct":-0.0829},{"nav_date":"2021-02-15","nav":12.07,"day_change_pct":0.6672},{"nav_date":"2021-02-12","nav":11.99,"day_change_pct":0.1671},{"nav_date":"2021-02-11","nav":11.97,"day_change_pct":0.2513},{"nav_date":"2021-02-10","nav":11.94,"day_change_pct":0.0838},{"nav_date":"2021-02-09","nav":11.93,"day_change_pct":0.0839},{"nav_date":"2021-02-08","nav":11.92,"day_change_pct":0.9314},{"nav_date":"2021-02-05","nav":11.81,"day_change_pct":0.0},{"nav_date":"2021-02-04","nav":11.81,"day_change_pct":0.7679},{"nav_date":"2021-02-03","nav":11.72,"day_change_pct":1.0345},{"nav_date":"2021-02-02","nav":11.6,"day_change_pct":1.5762},{"nav_date":"2021-02-01","nav":11.42,"day_change_pct":2.8829},{"nav_date":"2021-01-29","nav":11.1,"day_change_pct":-0.8929},{"nav_date":"2021-01-28","nav":11.2,"day_change_pct":-0.6211},{"nav_date":"2021-01-27","nav":11.27,"day_change_pct":-1.1404},{"nav_date":"2021-01-25","nav":11.4,"day_change_pct":-0.4367},{"nav_date":"2021-01-22","nav":11.45,"day_change_pct":-1.463},{"nav_date":"2021-01-21","nav":11.62,"day_change_pct":-1.0221},{"nav_date":"2021-01-20","nav":11.74,"day_change_pct":0.3419},{"nav_date":"2021-01-19","nav":11.7,"day_change_pct":1.2111},{"nav_date":"2021-01-18","nav":11.56,"day_change_pct":-1.5332},{"nav_date":"2021-01-15","nav":11.74,"day_change_pct":-0.9283},{"nav_date":"2021-01-14","nav":11.85,"day_change_pct":-0.1685},{"nav_date":"2021-01-13","nav":11.87,"day_change_pct":0.6785},{"nav_date":"2021-01-12","nav":11.79,"day_change_pct":0.8554},{"nav_date":"2021-01-11","nav":11.69,"day_change_pct":0.9499},{"nav_date":"2021-01-08","nav":11.58,"day_change_pct":1.4899},{"nav_date":"2021-01-07","nav":11.41,"day_change_pct":0.0877},{"nav_date":"2021-01-06","nav":11.4,"day_change_pct":0.0878},{"nav_date":"2021-01-05","nav":11.39,"day_change_pct":0.2641},{"nav_date":"2021-01-04","nav":11.36,"day_change_pct":1.1576},{"nav_date":"2021-01-01","nav":11.23,"day_change_pct":0.2679},{"nav_date":"2020-12-31","nav":11.2,"day_change_pct":0.1789},{"nav_date":"2020-12-30","nav":11.18,"day_change_pct":0.1792},{"nav_date":"2020-12-29","nav":11.16,"day_change_pct":0.1795},{"nav_date":"2020-12-28","nav":11.14,"day_change_pct":0.9973},{"nav_date":"2020-12-24","nav":11.03,"day_change_pct":1.0073},{"nav_date":"2020-12-23","nav":10.92,"day_change_pct":1.2048},{"nav_date":"2020-12-22","nav":10.79,"day_change_pct":1.5052},{"nav_date":"2020-12-21","nav":10.63,"day_change_pct":-3.7138},{"nav_date":"2020-12-18","nav":11.04,"day_change_pct":0.0907},{"nav_date":"2020-12-17","nav":11.03,"day_change_pct":-0.181},{"nav_date":"2020-12-16","nav":11.05,"day_change_pct":0.546},{"nav_date":"2020-12-15","nav":10.99,"day_change_pct":-0.0909},{"nav_date":"2020-12-14","nav":11.0,"day_change_pct":0.6404},{"nav_date":"2020-12-11","nav":10.93,"day_change_pct":0.6446},{"nav_date":"2020-12-10","nav":10.86,"day_change_pct":-0.4583},{"nav_date":"2020-12-09","nav":10.91,"day_change_pct":0.6458},{"nav_date":"2020-12-08","nav":10.84,"day_change_pct":-0.1842},{"nav_date":"2020-12-07","nav":10.86,"day_change_pct":1.0233},{"nav_date":"2020-12-04","nav":10.75,"day_change_pct":1.3195},{"nav_date":"2020-12-03","nav":10.61,"day_change_pct":0.1889},{"nav_date":"2020-12-02","nav":10.59,"day_change_pct":0.4744},{"nav_date":"2020-12-01","nav":10.54,"day_change_pct":1.6393},{"nav_date":"2020-11-27","nav":10.37,"day_change_pct":-0.0963},{"nav_date":"2020-11-26","nav":10.38,"day_change_pct":0.8746},{"nav_date":"2020-11-25","nav":10.29,"day_change_pct":-1.0577},{"nav_date":"2020-11-24","nav":10.4,"day_change_pct":0.6776},{"nav_date":"2020-11-23","nav":10.33,"day_change_pct":0.4864},{"nav_date":"2020-11-20","nav":10.28,"day_change_pct":0.9823},{"nav_date":"2020-11-19","nav":10.18,"day_change_pct":-0.8763},{"nav_date":"2020-11-18","nav":10.27,"day_change_pct":0.293},{"nav_date":"2020-11-17","nav":10.24,"day_change_pct":0.6883},{"nav_date":"2020-11-13","nav":10.17,"day_change_pct":0.2959},{"nav_date":"2020-11-12","nav":10.14,"day_change_pct":-0.295},{"nav_date":"2020-11-11","nav":10.17,"day_change_pct":1.2948},{"nav_date":"2020-11-10","nav":10.04,"day_change_pct":1.1078},{"nav_date":"2020-11-09","nav":9.93,"day_change_pct":1.6377},{"nav_date":"2020-11-06","nav":9.77,"day_change_pct":0.308},{"nav_date":"2020-11-05","nav":9.74,"day_change_pct":1.2474},{"nav_date":"2020-11-04","nav":9.62,"day_change_pct":0.0},{"nav_date":"2020-11-03","nav":9.62,"day_change_pct":0.4175},{"nav_date":"2020-11-02","nav":9.58,"day_change_pct":0.9484},{"nav_date":"2020-10-30","nav":9.49,"day_change_pct":-0.1053},{"nav_date":"2020-10-29","nav":9.5,"day_change_pct":-0.3148},{"nav_date":"2020-10-28","nav":9.53,"day_change_pct":-0.5219},{"nav_date":"2020-10-27","nav":9.58,"day_change_pct":0.0},{"nav_date":"2020-10-26","nav":9.58,"day_change_pct":-0.7254},{"nav_date":"2020-10-23","nav":9.65,"day_change_pct":0.2077},{"nav_date":"2020-10-22","nav":9.63,"day_change_pct":0.2081},{"nav_date":"2020-10-21","nav":9.61,"day_change_pct":0.8395},{"nav_date":"2020-10-20","nav":9.53,"day_change_pct":0.2103},{"nav_date":"2020-10-19","nav":9.51,"day_change_pct":0.8484},{"nav_date":"2020-10-16","nav":9.43,"day_change_pct":0.7479},{"nav_date":"2020-10-15","nav":9.36,"day_change_pct":-1.1616},{"nav_date":"2020-10-14","nav":9.47,"day_change_pct":-0.2107},{"nav_date":"2020-10-13","nav":9.49,"day_change_pct":0.0},{"nav_date":"2020-10-12","nav":9.49,"day_change_pct":-0.5241},{"nav_date":"2020-10-09","nav":9.54,"day_change_pct":0.4211},{"nav_date":"2020-10-08","nav":9.5,"day_change_pct":0.211},{"nav_date":"2020-10-07","nav":9.48,"day_change_pct":-0.4202},{"nav_date":"2020-10-06","nav":9.52,"day_change_pct":0.3161},{"nav_date":"2020-10-05","nav":9.49,"day_change_pct":-0.1053},{"nav_date":"2020-10-01","nav":9.5,"day_change_pct":0.5291},{"nav_date":"2020-09-30","nav":9.45,"day_change_pct":-0.2112},{"nav_date":"2020-09-29","nav":9.47,"day_change_pct":-1.0449},{"nav_date":"2020-09-28","nav":9.57,"day_change_pct":1.056},{"nav_date":"2020-09-25","nav":9.47,"day_change_pct":1.3919},{"nav_date":"2020-09-24","nav":9.34,"day_change_pct":-1.5806},{"nav_date":"2020-09-23","nav":9.49,"day_change_pct":-0.7322},{"nav_date":"2020-09-22","nav":9.56,"day_change_pct":-0.3128},{"nav_date":"2020-09-21","nav":9.59,"day_change_pct":-1.641},{"nav_date":"2020-09-18","nav":9.75,"day_change_pct":0.2055},{"nav_date":"2020-09-17","nav":9.73,"day_change_pct":-0.3074},{"nav_date":"2020-09-16","nav":9.76,"day_change_pct":-0.2045},{"nav_date":"2020-09-15","nav":9.78,"day_change_pct":0.6173},{"nav_date":"2020-09-14","nav":9.72,"day_change_pct":0.3096},{"nav_date":"2020-09-11","nav":9.69,"day_change_pct":0.1033},{"nav_date":"2020-09-10","nav":9.68,"day_change_pct":0.4149},{"nav_date":"2020-09-09","nav":9.64,"day_change_pct":-0.823},{"nav_date":"2020-09-08","nav":9.72,"day_change_pct":-0.6135},{"nav_date":"2020-09-07","nav":9.78,"day_change_pct":-0.3058},{"nav_date":"2020-09-04","nav":9.81,"day_change_pct":-1.1089},{"nav_date":"2020-09-03","nav":9.92,"day_change_pct":-0.5015},{"nav_date":"2020-09-02","nav":9.97,"day_change_pct":0.504},{"nav_date":"2020-09-01","nav":9.92,"day_change_pct":0.4049},{"nav_date":"2020-08-31","nav":9.88,"day_change_pct":-1.6915},{"nav_date":"2020-08-28","nav":10.05,"day_change_pct":0.6006},{"nav_date":"2020-08-27","nav":9.99,"day_change_pct":-0.1},{"nav_date":"2020-08-26","nav":10.0,"day_change_pct":-0.0999},{"nav_date":"2020-08-25","nav":10.01,"day_change_pct":-0.0998},{"nav_date":"2020-08-24","nav":10.02,"day_change_pct":0.0999},{"nav_date":"2020-08-21","nav":10.01,"day_change_pct":0.603},{"nav_date":"2020-08-20","nav":9.95,"day_change_pct":0.3024},{"nav_date":"2020-08-19","nav":9.92,"day_change_pct":0.0},{"nav_date":"2020-08-18","nav":9.92,"day_change_pct":0.3033},{"nav_date":"2020-08-17","nav":9.89,"day_change_pct":0.7128},{"nav_date":"2020-08-14","nav":9.82,"day_change_pct":-0.6073},{"nav_date":"2020-08-13","nav":9.88,"day_change_pct":0.0},{"nav_date":"2020-08-12","nav":9.88,"day_change_pct":0.2028},{"nav_date":"2020-08-11","nav":9.86,"day_change_pct":-0.1013},{"nav_date":"2020-08-10","nav":9.87,"day_change_pct":0.4069},{"nav_date":"2020-08-07","nav":9.83,"day_change_pct":-0.4053},{"nav_date":"2020-08-06","nav":9.87,"day_change_pct":0.6116},{"nav_date":"2020-08-05","nav":9.81,"day_change_pct":0.0},{"nav_date":"2020-08-04","nav":9.81,"day_change_pct":0.3067},{"nav_date":"2020-08-03","nav":9.78,"day_change_pct":-0.3058},{"nav_date":"2020-07-31","nav":9.81,"day_change_pct":0.2043},{"nav_date":"2020-07-30","nav":9.79,"day_change_pct":-0.102},{"nav_date":"2020-07-29","nav":9.8,"day_change_pct":0.1021},{"nav_date":"2020-07-28","nav":9.79,"day_change_pct":0.0},{"nav_date":"2020-07-27","nav":9.79,"day_change_pct":-0.8105},{"nav_date":"2020-07-24","nav":9.87,"day_change_pct":-0.303},{"nav_date":"2020-07-23","nav":9.9,"day_change_pct":0.0},{"nav_date":"2020-07-22","nav":9.9,"day_change_pct":0.5076},{"nav_date":"2020-07-21","nav":9.85,"day_change_pct":0.4077},{"nav_date":"2020-07-20","nav":9.81,"day_change_pct":0.4094},{"nav_date":"2020-07-17","nav":9.77,"day_change_pct":0.2051},{"nav_date":"2020-07-16","nav":9.75,"day_change_pct":0.5155},{"nav_date":"2020-07-15","nav":9.7,"day_change_pct":-0.2058},{"nav_date":"2020-07-14","nav":9.72,"day_change_pct":-0.5118},{"nav_date":"2020-07-13","nav":9.77,"day_change_pct":0.1025},{"nav_date":"2020-07-10","nav":9.76,"day_change_pct":-0.2045},{"nav_date":"2020-07-09","nav":9.78,"day_change_pct":0.1024},{"nav_date":"2020-07-08","nav":9.77,"day_change_pct":-0.7114},{"nav_date":"2020-07-07","nav":9.84,"day_change_pct":0.1017},{"nav_date":"2020-07-06","nav":9.83,"day_change_pct":-0.1016},{"nav_date":"2020-07-03","nav":9.84,"day_change_pct":0.7165},{"nav_date":"2020-07-02","nav":9.77,"day_change_pct":0.1025},{"nav_date":"2020-07-01","nav":9.76,"day_change_pct":0.0},{"nav_date":"2020-06-30","nav":9.76,"day_change_pct":0.2053},{"nav_date":"2020-06-29","nav":9.74,"day_change_pct":-0.8147},{"nav_date":"2020-06-26","nav":9.82,"day_change_pct":0.7179},{"nav_date":"2020-06-25","nav":9.75,"day_change_pct":0.2055},{"nav_date":"2020-06-24","nav":9.73,"day_change_pct":-1.4184},{"nav_date":"2020-06-23","nav":9.87,"day_change_pct":0.9202},{"nav_date":"2020-06-22","nav":9.78,"day_change_pct":0.8247},{"nav_date":"2020-06-19","nav":9.7,"day_change_pct":0.4141},{"nav_date":"2020-06-18","nav":9.66,"day_change_pct":0.2075},{"nav_date":"2020-06-17","nav":9.64,"day_change_pct":0.3122},{"nav_date":"2020-06-16","nav":9.61,"day_change_pct":0.1042},{"nav_date":"2020-06-15","nav":9.6,"day_change_pct":-0.3115},{"nav_date":"2020-06-12","nav":9.63,"day_change_pct":-0.7216},{"nav_date":"2020-06-11","nav":9.7,"day_change_pct":-0.4107},{"nav_date":"2020-06-10","nav":9.74,"day_change_pct":-0.3071},{"nav_date":"2020-06-09","nav":9.77,"day_change_pct":-0.5092},{"nav_date":"2020-06-08","nav":9.82,"day_change_pct":0.5118},{"nav_date":"2020-06-05","nav":9.77,"day_change_pct":0.8256},{"nav_date":"2020-06-04","nav":9.69,"day_change_pct":0.4145},{"nav_date":"2020-06-03","nav":9.65,"day_change_pct":-0.2068},{"nav_date":"2020-06-02","nav":9.67,"day_change_pct":0.0},{"nav_date":"2020-06-01","nav":9.67,"day_change_pct":-0.5144},{"nav_date":"2020-05-29","nav":9.72,"day_change_pct":0.4132},{"nav_date":"2020-05-28","nav":9.68,"day_change_pct":0.4149},{"nav_date":"2020-05-27","nav":9.64,"day_change_pct":0.2079},{"nav_date":"2020-05-26","nav":9.62,"day_change_pct":0.0},{"nav_date":"2020-05-22","nav":9.62,"day_change_pct":-0.2075},{"nav_date":"2020-05-21","nav":9.64,"day_change_pct":0.1038},{"nav_date":"2020-05-20","nav":9.63,"day_change_pct":0.2081},{"nav_date":"2020-05-19","nav":9.61,"day_change_pct":0.9454},{"nav_date":"2020-05-18","nav":9.52,"day_change_pct":-0.8333},{"nav_date":"2020-05-15","nav":9.6,"day_change_pct":-0.2079},{"nav_date":"2020-05-14","nav":9.62,"day_change_pct":-0.5171},{"nav_date":"2020-05-13","nav":9.67,"day_change_pct":0.7292},{"nav_date":"2020-05-12","nav":9.6,"day_change_pct":1.1591},{"nav_date":"2020-05-11","nav":9.49,"day_change_pct":-0.3151},{"nav_date":"2020-05-08","nav":9.52,"day_change_pct":-0.6263},{"nav_date":"2020-05-07","nav":9.58,"day_change_pct":-0.5192},{"nav_date":"2020-05-06","nav":9.63,"day_change_pct":0.104},{"nav_date":"2020-05-05","nav":9.62,"day_change_pct":-0.1038},{"nav_date":"2020-05-04","nav":9.63,"day_change_pct":-1.0277},{"nav_date":"2020-04-30","nav":9.73,"day_change_pct":1.3542},{"nav_date":"2020-04-29","nav":9.6,"day_change_pct":0.2088},{"nav_date":"2020-04-28","nav":9.58,"day_change_pct":-0.2083},{"nav_date":"2020-04-27","nav":9.6,"day_change_pct":-1.2346},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":9.72,"day_change_pct":-0.2053},{"nav_date":"2020-04-22","nav":9.74,"day_change_pct":-0.3071},{"nav_date":"2020-04-21","nav":9.77,"day_change_pct":-0.8122},{"nav_date":"2020-04-20","nav":9.85,"day_change_pct":-0.1014},{"nav_date":"2020-04-17","nav":9.86,"day_change_pct":0.4073},{"nav_date":"2020-04-16","nav":9.82,"day_change_pct":0.8214},{"nav_date":"2020-04-15","nav":9.74,"day_change_pct":0.9326},{"nav_date":"2020-04-13","nav":9.65,"day_change_pct":0.7307},{"nav_date":"2020-04-09","nav":9.58,"day_change_pct":0.7361},{"nav_date":"2020-04-08","nav":9.51,"day_change_pct":0.7415},{"nav_date":"2020-04-07","nav":9.44,"day_change_pct":0.106},{"nav_date":"2020-04-03","nav":9.43,"day_change_pct":0.3191},{"nav_date":"2020-04-01","nav":9.4,"day_change_pct":-0.3181},{"nav_date":"2020-03-31","nav":9.43,"day_change_pct":0.7479},{"nav_date":"2020-03-30","nav":9.36,"day_change_pct":0.107},{"nav_date":"2020-03-27","nav":9.35,"day_change_pct":0.2144},{"nav_date":"2020-03-26","nav":9.33,"day_change_pct":1.7448},{"nav_date":"2020-03-25","nav":9.17,"day_change_pct":-0.2176},{"nav_date":"2020-03-24","nav":9.19,"day_change_pct":-0.4334},{"nav_date":"2020-03-23","nav":9.23,"day_change_pct":-3.4519},{"nav_date":"2020-03-20","nav":9.56,"day_change_pct":-0.6237},{"nav_date":"2020-03-19","nav":9.62,"day_change_pct":1.9068},{"nav_date":"2020-03-18","nav":9.44,"day_change_pct":-1.0482},{"nav_date":"2020-03-17","nav":9.54,"day_change_pct":-0.8316},{"nav_date":"2020-03-16","nav":9.62,"day_change_pct":-1.7365},{"nav_date":"2020-03-13","nav":9.79,"day_change_pct":1.873},{"nav_date":"2020-03-12","nav":9.61,"day_change_pct":-3.9},{"nav_date":"2020-03-11","nav":10.0,"day_change_pct":-0.1996},{"nav_date":"2020-03-09","nav":10.02,"day_change_pct":-2.0528},{"nav_date":"2020-03-06","nav":10.23,"day_change_pct":-1.2548},{"nav_date":"2020-03-05","nav":10.36,"day_change_pct":0.0966},{"nav_date":"2020-03-04","nav":10.35,"day_change_pct":-0.8621},{"nav_date":"2020-03-03","nav":10.44,"day_change_pct":1.2609},{"nav_date":"2020-03-02","nav":10.31,"day_change_pct":-0.6744}],"total":873,"page":1,"page_size":250}