{"fund_details":{"scheme_code":141669,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 81 - 1162 Days Plan P - Direct Plan - Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB12T4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-09-22","nav":12.3982,"day_change_pct":0.0081},{"nav_date":"2020-09-21","nav":12.3972,"day_change_pct":0.0266},{"nav_date":"2020-09-18","nav":12.3939,"day_change_pct":0.0089},{"nav_date":"2020-09-17","nav":12.3928,"day_change_pct":0.0089},{"nav_date":"2020-09-16","nav":12.3917,"day_change_pct":0.0097},{"nav_date":"2020-09-15","nav":12.3905,"day_change_pct":0.0089},{"nav_date":"2020-09-14","nav":12.3894,"day_change_pct":0.0275},{"nav_date":"2020-09-11","nav":12.386,"day_change_pct":0.0089},{"nav_date":"2020-09-10","nav":12.3849,"day_change_pct":0.0089},{"nav_date":"2020-09-09","nav":12.3838,"day_change_pct":0.0073},{"nav_date":"2020-09-08","nav":12.3829,"day_change_pct":0.0089},{"nav_date":"2020-09-07","nav":12.3818,"day_change_pct":0.0226},{"nav_date":"2020-09-04","nav":12.379,"day_change_pct":0.0081},{"nav_date":"2020-09-03","nav":12.378,"day_change_pct":0.0073},{"nav_date":"2020-09-02","nav":12.3771,"day_change_pct":0.0113},{"nav_date":"2020-09-01","nav":12.3757,"day_change_pct":0.0097},{"nav_date":"2020-08-31","nav":12.3745,"day_change_pct":0.0242},{"nav_date":"2020-08-28","nav":12.3715,"day_change_pct":0.0089},{"nav_date":"2020-08-27","nav":12.3704,"day_change_pct":0.0073},{"nav_date":"2020-08-26","nav":12.3695,"day_change_pct":0.0089},{"nav_date":"2020-08-25","nav":12.3684,"day_change_pct":0.0089},{"nav_date":"2020-08-24","nav":12.3673,"day_change_pct":0.0243},{"nav_date":"2020-08-21","nav":12.3643,"day_change_pct":0.0081},{"nav_date":"2020-08-20","nav":12.3633,"day_change_pct":0.0089},{"nav_date":"2020-08-19","nav":12.3622,"day_change_pct":0.0097},{"nav_date":"2020-08-18","nav":12.361,"day_change_pct":0.0097},{"nav_date":"2020-08-17","nav":12.3598,"day_change_pct":0.0275},{"nav_date":"2020-08-14","nav":12.3564,"day_change_pct":0.0089},{"nav_date":"2020-08-13","nav":12.3553,"day_change_pct":0.0081},{"nav_date":"2020-08-12","nav":12.3543,"day_change_pct":0.0105},{"nav_date":"2020-08-11","nav":12.353,"day_change_pct":0.0097},{"nav_date":"2020-08-10","nav":12.3518,"day_change_pct":0.0275},{"nav_date":"2020-08-07","nav":12.3484,"day_change_pct":0.0073},{"nav_date":"2020-08-06","nav":12.3475,"day_change_pct":0.0089},{"nav_date":"2020-08-05","nav":12.3464,"day_change_pct":0.0113},{"nav_date":"2020-08-04","nav":12.345,"day_change_pct":0.0089},{"nav_date":"2020-08-03","nav":12.3439,"day_change_pct":0.0276},{"nav_date":"2020-07-31","nav":12.3405,"day_change_pct":0.0089},{"nav_date":"2020-07-30","nav":12.3394,"day_change_pct":0.0097},{"nav_date":"2020-07-29","nav":12.3382,"day_change_pct":0.0089},{"nav_date":"2020-07-28","nav":12.3371,"day_change_pct":0.0073},{"nav_date":"2020-07-27","nav":12.3362,"day_change_pct":0.0276},{"nav_date":"2020-07-24","nav":12.3328,"day_change_pct":0.0073},{"nav_date":"2020-07-23","nav":12.3319,"day_change_pct":0.0097},{"nav_date":"2020-07-22","nav":12.3307,"day_change_pct":0.0089},{"nav_date":"2020-07-21","nav":12.3296,"day_change_pct":0.0065},{"nav_date":"2020-07-20","nav":12.3288,"day_change_pct":0.0284},{"nav_date":"2020-07-17","nav":12.3253,"day_change_pct":0.0081},{"nav_date":"2020-07-16","nav":12.3243,"day_change_pct":0.0065},{"nav_date":"2020-07-15","nav":12.3235,"day_change_pct":0.0114},{"nav_date":"2020-07-14","nav":12.3221,"day_change_pct":0.0122},{"nav_date":"2020-07-13","nav":12.3206,"day_change_pct":0.0276},{"nav_date":"2020-07-10","nav":12.3172,"day_change_pct":0.0081},{"nav_date":"2020-07-09","nav":12.3162,"day_change_pct":0.0122},{"nav_date":"2020-07-08","nav":12.3147,"day_change_pct":0.0114},{"nav_date":"2020-07-07","nav":12.3133,"day_change_pct":0.0114},{"nav_date":"2020-07-06","nav":12.3119,"day_change_pct":0.0252},{"nav_date":"2020-07-03","nav":12.3088,"day_change_pct":0.0081},{"nav_date":"2020-07-02","nav":12.3078,"day_change_pct":0.0122},{"nav_date":"2020-07-01","nav":12.3063,"day_change_pct":0.0187},{"nav_date":"2020-06-30","nav":12.304,"day_change_pct":0.013},{"nav_date":"2020-06-29","nav":12.3024,"day_change_pct":0.0309},{"nav_date":"2020-06-26","nav":12.2986,"day_change_pct":0.0114},{"nav_date":"2020-06-25","nav":12.2972,"day_change_pct":0.0146},{"nav_date":"2020-06-24","nav":12.2954,"day_change_pct":0.0155},{"nav_date":"2020-06-23","nav":12.2935,"day_change_pct":0.013},{"nav_date":"2020-06-22","nav":12.2919,"day_change_pct":0.044},{"nav_date":"2020-06-19","nav":12.2865,"day_change_pct":0.022},{"nav_date":"2020-06-18","nav":12.2838,"day_change_pct":0.0163},{"nav_date":"2020-06-17","nav":12.2818,"day_change_pct":0.0049},{"nav_date":"2020-06-16","nav":12.2812,"day_change_pct":0.0163},{"nav_date":"2020-06-15","nav":12.2792,"day_change_pct":0.0407},{"nav_date":"2020-06-12","nav":12.2742,"day_change_pct":0.0163},{"nav_date":"2020-06-11","nav":12.2722,"day_change_pct":0.0253},{"nav_date":"2020-06-10","nav":12.2691,"day_change_pct":0.0155},{"nav_date":"2020-06-09","nav":12.2672,"day_change_pct":0.0147},{"nav_date":"2020-06-08","nav":12.2654,"day_change_pct":0.0375},{"nav_date":"2020-06-05","nav":12.2608,"day_change_pct":-0.009},{"nav_date":"2020-06-04","nav":12.2619,"day_change_pct":0.0139},{"nav_date":"2020-06-03","nav":12.2602,"day_change_pct":0.0057},{"nav_date":"2020-06-02","nav":12.2595,"day_change_pct":0.0049},{"nav_date":"2020-06-01","nav":12.2589,"day_change_pct":0.0367},{"nav_date":"2020-05-29","nav":12.2544,"day_change_pct":0.0073},{"nav_date":"2020-05-28","nav":12.2535,"day_change_pct":-0.0082},{"nav_date":"2020-05-27","nav":12.2545,"day_change_pct":0.0057},{"nav_date":"2020-05-26","nav":12.2538,"day_change_pct":0.0465},{"nav_date":"2020-05-22","nav":12.2481,"day_change_pct":0.0858},{"nav_date":"2020-05-21","nav":12.2376,"day_change_pct":0.0368},{"nav_date":"2020-05-20","nav":12.2331,"day_change_pct":0.027},{"nav_date":"2020-05-19","nav":12.2298,"day_change_pct":0.0237},{"nav_date":"2020-05-18","nav":12.2269,"day_change_pct":0.0376},{"nav_date":"2020-05-15","nav":12.2223,"day_change_pct":0.0311},{"nav_date":"2020-05-14","nav":12.2185,"day_change_pct":0.0352},{"nav_date":"2020-05-13","nav":12.2142,"day_change_pct":0.0377},{"nav_date":"2020-05-12","nav":12.2096,"day_change_pct":0.0721},{"nav_date":"2020-05-11","nav":12.2008,"day_change_pct":0.032},{"nav_date":"2020-05-08","nav":12.1969,"day_change_pct":0.0353},{"nav_date":"2020-05-06","nav":12.1926,"day_change_pct":0.0402},{"nav_date":"2020-05-05","nav":12.1877,"day_change_pct":0.0082},{"nav_date":"2020-05-04","nav":12.1867,"day_change_pct":0.0624},{"nav_date":"2020-04-30","nav":12.1791,"day_change_pct":0.0074},{"nav_date":"2020-04-29","nav":12.1782,"day_change_pct":0.0246},{"nav_date":"2020-04-28","nav":12.1752,"day_change_pct":-0.0197},{"nav_date":"2020-04-27","nav":12.1776,"day_change_pct":0.0345},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.1734,"day_change_pct":0.0616},{"nav_date":"2020-04-22","nav":12.1659,"day_change_pct":0.065},{"nav_date":"2020-04-21","nav":12.158,"day_change_pct":0.0428},{"nav_date":"2020-04-20","nav":12.1528,"day_change_pct":0.0988},{"nav_date":"2020-04-17","nav":12.1408,"day_change_pct":0.0742},{"nav_date":"2020-04-16","nav":12.1318,"day_change_pct":0.0239},{"nav_date":"2020-04-15","nav":12.1289,"day_change_pct":0.0322},{"nav_date":"2020-04-13","nav":12.125,"day_change_pct":0.0421},{"nav_date":"2020-04-09","nav":12.1199,"day_change_pct":0.0149},{"nav_date":"2020-04-08","nav":12.1181,"day_change_pct":-0.0074},{"nav_date":"2020-04-07","nav":12.119,"day_change_pct":0.0504},{"nav_date":"2020-04-03","nav":12.1129,"day_change_pct":0.0661},{"nav_date":"2020-03-31","nav":12.1049,"day_change_pct":0.0289},{"nav_date":"2020-03-30","nav":12.1014,"day_change_pct":0.0827},{"nav_date":"2020-03-27","nav":12.0914,"day_change_pct":0.4987},{"nav_date":"2020-03-26","nav":12.0314,"day_change_pct":0.124},{"nav_date":"2020-03-24","nav":12.0165,"day_change_pct":-0.0964},{"nav_date":"2020-03-23","nav":12.0281,"day_change_pct":-0.0764},{"nav_date":"2020-03-20","nav":12.0373,"day_change_pct":0.0199},{"nav_date":"2020-03-19","nav":12.0349,"day_change_pct":-0.2205},{"nav_date":"2020-03-18","nav":12.0615,"day_change_pct":-0.0671},{"nav_date":"2020-03-17","nav":12.0696,"day_change_pct":-0.0439},{"nav_date":"2020-03-16","nav":12.0749,"day_change_pct":0.0464},{"nav_date":"2020-03-13","nav":12.0693,"day_change_pct":-0.0199},{"nav_date":"2020-03-12","nav":12.0717,"day_change_pct":-0.0083},{"nav_date":"2020-03-11","nav":12.0727,"day_change_pct":0.029},{"nav_date":"2020-03-09","nav":12.0692,"day_change_pct":0.0572},{"nav_date":"2020-03-06","nav":12.0623,"day_change_pct":0.0099},{"nav_date":"2020-03-05","nav":12.0611,"day_change_pct":0.0224},{"nav_date":"2020-03-04","nav":12.0584,"day_change_pct":0.0647},{"nav_date":"2020-03-03","nav":12.0506,"day_change_pct":0.0091},{"nav_date":"2020-03-02","nav":12.0495,"day_change_pct":0.0457},{"nav_date":"2020-02-28","nav":12.044,"day_change_pct":0.0},{"nav_date":"2020-02-27","nav":12.044,"day_change_pct":0.0133},{"nav_date":"2020-02-26","nav":12.0424,"day_change_pct":0.0299},{"nav_date":"2020-02-25","nav":12.0388,"day_change_pct":0.0133},{"nav_date":"2020-02-24","nav":12.0372,"day_change_pct":0.0574},{"nav_date":"2020-02-20","nav":12.0303,"day_change_pct":0.015},{"nav_date":"2020-02-18","nav":12.0285,"day_change_pct":0.0133},{"nav_date":"2020-02-17","nav":12.0269,"day_change_pct":0.0208},{"nav_date":"2020-02-14","nav":12.0244,"day_change_pct":0.0175},{"nav_date":"2020-02-13","nav":12.0223,"day_change_pct":0.0175},{"nav_date":"2020-02-12","nav":12.0202,"day_change_pct":0.0116},{"nav_date":"2020-02-11","nav":12.0188,"day_change_pct":0.0241},{"nav_date":"2020-02-10","nav":12.0159,"day_change_pct":0.0491},{"nav_date":"2020-02-07","nav":12.01,"day_change_pct":0.025},{"nav_date":"2020-02-06","nav":12.007,"day_change_pct":0.0483},{"nav_date":"2020-02-05","nav":12.0012,"day_change_pct":0.0225},{"nav_date":"2020-02-04","nav":11.9985,"day_change_pct":0.0175},{"nav_date":"2020-02-03","nav":11.9964,"day_change_pct":0.0484},{"nav_date":"2020-01-31","nav":11.9906,"day_change_pct":0.0267},{"nav_date":"2020-01-30","nav":11.9874,"day_change_pct":0.0067},{"nav_date":"2020-01-29","nav":11.9866,"day_change_pct":0.0117},{"nav_date":"2020-01-28","nav":11.9852,"day_change_pct":0.0108},{"nav_date":"2020-01-27","nav":11.9839,"day_change_pct":0.0501},{"nav_date":"2020-01-24","nav":11.9779,"day_change_pct":0.0217},{"nav_date":"2020-01-23","nav":11.9753,"day_change_pct":0.0376},{"nav_date":"2020-01-22","nav":11.9708,"day_change_pct":0.0201},{"nav_date":"2020-01-21","nav":11.9684,"day_change_pct":0.0217},{"nav_date":"2020-01-20","nav":11.9658,"day_change_pct":0.0493},{"nav_date":"2020-01-17","nav":11.9599,"day_change_pct":0.0201},{"nav_date":"2020-01-16","nav":11.9575,"day_change_pct":0.0142},{"nav_date":"2020-01-15","nav":11.9558,"day_change_pct":0.0059},{"nav_date":"2020-01-14","nav":11.9551,"day_change_pct":-0.0284},{"nav_date":"2020-01-13","nav":11.9585,"day_change_pct":0.0577},{"nav_date":"2020-01-10","nav":11.9516,"day_change_pct":0.01},{"nav_date":"2020-01-09","nav":11.9504,"day_change_pct":0.0335},{"nav_date":"2020-01-08","nav":11.9464,"day_change_pct":0.0293},{"nav_date":"2020-01-07","nav":11.9429,"day_change_pct":0.026},{"nav_date":"2020-01-06","nav":11.9398,"day_change_pct":0.0377},{"nav_date":"2020-01-03","nav":11.9353,"day_change_pct":0.0251},{"nav_date":"2020-01-02","nav":11.9323,"day_change_pct":0.0293},{"nav_date":"2020-01-01","nav":11.9288,"day_change_pct":0.0486},{"nav_date":"2019-12-31","nav":11.923,"day_change_pct":0.0268},{"nav_date":"2019-12-30","nav":11.9198,"day_change_pct":0.0319},{"nav_date":"2019-12-27","nav":11.916,"day_change_pct":-0.0017},{"nav_date":"2019-12-26","nav":11.9162,"day_change_pct":0.0756},{"nav_date":"2019-12-20","nav":11.9072,"day_change_pct":0.016},{"nav_date":"2019-12-19","nav":11.9053,"day_change_pct":0.0109},{"nav_date":"2019-12-18","nav":11.904,"day_change_pct":0.0244},{"nav_date":"2019-12-17","nav":11.9011,"day_change_pct":0.0235},{"nav_date":"2019-12-16","nav":11.8983,"day_change_pct":0.0395},{"nav_date":"2019-12-13","nav":11.8936,"day_change_pct":0.0185},{"nav_date":"2019-12-12","nav":11.8914,"day_change_pct":0.021},{"nav_date":"2019-12-11","nav":11.8889,"day_change_pct":0.0135},{"nav_date":"2019-12-10","nav":11.8873,"day_change_pct":0.0252},{"nav_date":"2019-12-09","nav":11.8843,"day_change_pct":0.0303},{"nav_date":"2019-12-06","nav":11.8807,"day_change_pct":0.0219},{"nav_date":"2019-12-05","nav":11.8781,"day_change_pct":-0.0623},{"nav_date":"2019-12-04","nav":11.8855,"day_change_pct":0.0269},{"nav_date":"2019-12-03","nav":11.8823,"day_change_pct":0.0202},{"nav_date":"2019-12-02","nav":11.8799,"day_change_pct":0.0531},{"nav_date":"2019-11-29","nav":11.8736,"day_change_pct":0.0303},{"nav_date":"2019-11-28","nav":11.87,"day_change_pct":0.0312},{"nav_date":"2019-11-27","nav":11.8663,"day_change_pct":0.0152},{"nav_date":"2019-11-26","nav":11.8645,"day_change_pct":0.0211},{"nav_date":"2019-11-25","nav":11.862,"day_change_pct":0.0523},{"nav_date":"2019-11-22","nav":11.8558,"day_change_pct":0.0236},{"nav_date":"2019-11-21","nav":11.853,"day_change_pct":0.0278},{"nav_date":"2019-11-20","nav":11.8497,"day_change_pct":0.0042},{"nav_date":"2019-11-19","nav":11.8492,"day_change_pct":0.0093},{"nav_date":"2019-11-18","nav":11.8481,"day_change_pct":0.0304},{"nav_date":"2019-11-15","nav":11.8445,"day_change_pct":0.0321},{"nav_date":"2019-11-14","nav":11.8407,"day_change_pct":0.0287},{"nav_date":"2019-11-13","nav":11.8373,"day_change_pct":0.0406},{"nav_date":"2019-11-11","nav":11.8325,"day_change_pct":0.0558},{"nav_date":"2019-11-08","nav":11.8259,"day_change_pct":0.0321},{"nav_date":"2019-11-07","nav":11.8221,"day_change_pct":0.0271},{"nav_date":"2019-11-06","nav":11.8189,"day_change_pct":0.0212},{"nav_date":"2019-11-05","nav":11.8164,"day_change_pct":0.0262},{"nav_date":"2019-11-04","nav":11.8133,"day_change_pct":0.0076},{"nav_date":"2019-11-01","nav":11.8124,"day_change_pct":0.0279},{"nav_date":"2019-10-31","nav":11.8091,"day_change_pct":0.0347},{"nav_date":"2019-10-30","nav":11.805,"day_change_pct":0.0551},{"nav_date":"2019-10-29","nav":11.7985,"day_change_pct":0.0746},{"nav_date":"2019-10-25","nav":11.7897,"day_change_pct":0.0288},{"nav_date":"2019-10-24","nav":11.7863,"day_change_pct":0.0127},{"nav_date":"2019-10-23","nav":11.7848,"day_change_pct":0.017},{"nav_date":"2019-10-22","nav":11.7828,"day_change_pct":0.0739},{"nav_date":"2019-10-18","nav":11.7741,"day_change_pct":0.0272},{"nav_date":"2019-10-17","nav":11.7709,"day_change_pct":0.0255},{"nav_date":"2019-10-16","nav":11.7679,"day_change_pct":0.0434},{"nav_date":"2019-10-15","nav":11.7628,"day_change_pct":0.0527},{"nav_date":"2019-10-14","nav":11.7566,"day_change_pct":0.063},{"nav_date":"2019-10-11","nav":11.7492,"day_change_pct":0.0324},{"nav_date":"2019-10-10","nav":11.7454,"day_change_pct":0.0358},{"nav_date":"2019-10-09","nav":11.7412,"day_change_pct":0.0614},{"nav_date":"2019-10-07","nav":11.734,"day_change_pct":0.0648},{"nav_date":"2019-10-04","nav":11.7264,"day_change_pct":0.0333},{"nav_date":"2019-10-03","nav":11.7225,"day_change_pct":0.0982},{"nav_date":"2019-10-01","nav":11.711,"day_change_pct":0.0607},{"nav_date":"2019-09-30","nav":11.7039,"day_change_pct":0.0821},{"nav_date":"2019-09-27","nav":11.6943,"day_change_pct":0.0239},{"nav_date":"2019-09-26","nav":11.6915,"day_change_pct":0.0248},{"nav_date":"2019-09-25","nav":11.6886,"day_change_pct":0.0128},{"nav_date":"2019-09-24","nav":11.6871,"day_change_pct":-0.024},{"nav_date":"2019-09-23","nav":11.6899,"day_change_pct":0.0539},{"nav_date":"2019-09-20","nav":11.6836,"day_change_pct":-0.0633},{"nav_date":"2019-09-19","nav":11.691,"day_change_pct":0.0368},{"nav_date":"2019-09-18","nav":11.6867,"day_change_pct":0.0154},{"nav_date":"2019-09-17","nav":11.6849,"day_change_pct":-0.0222},{"nav_date":"2019-09-16","nav":11.6875,"day_change_pct":0.0325},{"nav_date":"2019-09-13","nav":11.6837,"day_change_pct":0.0351},{"nav_date":"2019-09-12","nav":11.6796,"day_change_pct":0.0077},{"nav_date":"2019-09-11","nav":11.6787,"day_change_pct":0.0548}],"total":767,"page":1,"page_size":250}