{"fund_details":{"scheme_code":141668,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 81 - 1162 Days Plan P - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB13T2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-09-22","nav":12.3687,"day_change_pct":0.0089},{"nav_date":"2020-09-21","nav":12.3676,"day_change_pct":0.0267},{"nav_date":"2020-09-18","nav":12.3643,"day_change_pct":0.0081},{"nav_date":"2020-09-17","nav":12.3633,"day_change_pct":0.0089},{"nav_date":"2020-09-16","nav":12.3622,"day_change_pct":0.0097},{"nav_date":"2020-09-15","nav":12.361,"day_change_pct":0.0089},{"nav_date":"2020-09-14","nav":12.3599,"day_change_pct":0.0275},{"nav_date":"2020-09-11","nav":12.3565,"day_change_pct":0.0089},{"nav_date":"2020-09-10","nav":12.3554,"day_change_pct":0.0089},{"nav_date":"2020-09-09","nav":12.3543,"day_change_pct":0.0073},{"nav_date":"2020-09-08","nav":12.3534,"day_change_pct":0.0081},{"nav_date":"2020-09-07","nav":12.3524,"day_change_pct":0.0227},{"nav_date":"2020-09-04","nav":12.3496,"day_change_pct":0.0081},{"nav_date":"2020-09-03","nav":12.3486,"day_change_pct":0.0073},{"nav_date":"2020-09-02","nav":12.3477,"day_change_pct":0.0113},{"nav_date":"2020-09-01","nav":12.3463,"day_change_pct":0.0097},{"nav_date":"2020-08-31","nav":12.3451,"day_change_pct":0.0243},{"nav_date":"2020-08-28","nav":12.3421,"day_change_pct":0.0081},{"nav_date":"2020-08-27","nav":12.3411,"day_change_pct":0.0081},{"nav_date":"2020-08-26","nav":12.3401,"day_change_pct":0.0081},{"nav_date":"2020-08-25","nav":12.3391,"day_change_pct":0.0089},{"nav_date":"2020-08-24","nav":12.338,"day_change_pct":0.0243},{"nav_date":"2020-08-21","nav":12.335,"day_change_pct":0.0081},{"nav_date":"2020-08-20","nav":12.334,"day_change_pct":0.0089},{"nav_date":"2020-08-19","nav":12.3329,"day_change_pct":0.0097},{"nav_date":"2020-08-18","nav":12.3317,"day_change_pct":0.0097},{"nav_date":"2020-08-17","nav":12.3305,"day_change_pct":0.0276},{"nav_date":"2020-08-14","nav":12.3271,"day_change_pct":0.0089},{"nav_date":"2020-08-13","nav":12.326,"day_change_pct":0.0081},{"nav_date":"2020-08-12","nav":12.325,"day_change_pct":0.0097},{"nav_date":"2020-08-11","nav":12.3238,"day_change_pct":0.0105},{"nav_date":"2020-08-10","nav":12.3225,"day_change_pct":0.0268},{"nav_date":"2020-08-07","nav":12.3192,"day_change_pct":0.0081},{"nav_date":"2020-08-06","nav":12.3182,"day_change_pct":0.0089},{"nav_date":"2020-08-05","nav":12.3171,"day_change_pct":0.0106},{"nav_date":"2020-08-04","nav":12.3158,"day_change_pct":0.0089},{"nav_date":"2020-08-03","nav":12.3147,"day_change_pct":0.0276},{"nav_date":"2020-07-31","nav":12.3113,"day_change_pct":0.0089},{"nav_date":"2020-07-30","nav":12.3102,"day_change_pct":0.0097},{"nav_date":"2020-07-29","nav":12.309,"day_change_pct":0.0089},{"nav_date":"2020-07-28","nav":12.3079,"day_change_pct":0.0073},{"nav_date":"2020-07-27","nav":12.307,"day_change_pct":0.0276},{"nav_date":"2020-07-24","nav":12.3036,"day_change_pct":0.0073},{"nav_date":"2020-07-23","nav":12.3027,"day_change_pct":0.0089},{"nav_date":"2020-07-22","nav":12.3016,"day_change_pct":0.0089},{"nav_date":"2020-07-21","nav":12.3005,"day_change_pct":0.0073},{"nav_date":"2020-07-20","nav":12.2996,"day_change_pct":0.0277},{"nav_date":"2020-07-17","nav":12.2962,"day_change_pct":0.0081},{"nav_date":"2020-07-16","nav":12.2952,"day_change_pct":0.0065},{"nav_date":"2020-07-15","nav":12.2944,"day_change_pct":0.0114},{"nav_date":"2020-07-14","nav":12.293,"day_change_pct":0.0122},{"nav_date":"2020-07-13","nav":12.2915,"day_change_pct":0.0269},{"nav_date":"2020-07-10","nav":12.2882,"day_change_pct":0.009},{"nav_date":"2020-07-09","nav":12.2871,"day_change_pct":0.0122},{"nav_date":"2020-07-08","nav":12.2856,"day_change_pct":0.0114},{"nav_date":"2020-07-07","nav":12.2842,"day_change_pct":0.0106},{"nav_date":"2020-07-06","nav":12.2829,"day_change_pct":0.0252},{"nav_date":"2020-07-03","nav":12.2798,"day_change_pct":0.0081},{"nav_date":"2020-07-02","nav":12.2788,"day_change_pct":0.0122},{"nav_date":"2020-07-01","nav":12.2773,"day_change_pct":0.0187},{"nav_date":"2020-06-30","nav":12.275,"day_change_pct":0.013},{"nav_date":"2020-06-29","nav":12.2734,"day_change_pct":0.0302},{"nav_date":"2020-06-26","nav":12.2697,"day_change_pct":0.0122},{"nav_date":"2020-06-25","nav":12.2682,"day_change_pct":0.0147},{"nav_date":"2020-06-24","nav":12.2664,"day_change_pct":0.0155},{"nav_date":"2020-06-23","nav":12.2645,"day_change_pct":0.0122},{"nav_date":"2020-06-22","nav":12.263,"day_change_pct":0.0449},{"nav_date":"2020-06-19","nav":12.2575,"day_change_pct":0.0212},{"nav_date":"2020-06-18","nav":12.2549,"day_change_pct":0.0163},{"nav_date":"2020-06-17","nav":12.2529,"day_change_pct":0.0049},{"nav_date":"2020-06-16","nav":12.2523,"day_change_pct":0.0163},{"nav_date":"2020-06-15","nav":12.2503,"day_change_pct":0.0408},{"nav_date":"2020-06-12","nav":12.2453,"day_change_pct":0.0163},{"nav_date":"2020-06-11","nav":12.2433,"day_change_pct":0.0253},{"nav_date":"2020-06-10","nav":12.2402,"day_change_pct":0.0155},{"nav_date":"2020-06-09","nav":12.2383,"day_change_pct":0.0147},{"nav_date":"2020-06-08","nav":12.2365,"day_change_pct":0.0368},{"nav_date":"2020-06-05","nav":12.232,"day_change_pct":-0.009},{"nav_date":"2020-06-04","nav":12.2331,"day_change_pct":0.0139},{"nav_date":"2020-06-03","nav":12.2314,"day_change_pct":0.0057},{"nav_date":"2020-06-02","nav":12.2307,"day_change_pct":0.0049},{"nav_date":"2020-06-01","nav":12.2301,"day_change_pct":0.0368},{"nav_date":"2020-05-29","nav":12.2256,"day_change_pct":0.0074},{"nav_date":"2020-05-28","nav":12.2247,"day_change_pct":-0.0082},{"nav_date":"2020-05-27","nav":12.2257,"day_change_pct":0.0057},{"nav_date":"2020-05-26","nav":12.225,"day_change_pct":0.0466},{"nav_date":"2020-05-22","nav":12.2193,"day_change_pct":0.0852},{"nav_date":"2020-05-21","nav":12.2089,"day_change_pct":0.0369},{"nav_date":"2020-05-20","nav":12.2044,"day_change_pct":0.027},{"nav_date":"2020-05-19","nav":12.2011,"day_change_pct":0.023},{"nav_date":"2020-05-18","nav":12.1983,"day_change_pct":0.0385},{"nav_date":"2020-05-15","nav":12.1936,"day_change_pct":0.0304},{"nav_date":"2020-05-14","nav":12.1899,"day_change_pct":0.0353},{"nav_date":"2020-05-13","nav":12.1856,"day_change_pct":0.0378},{"nav_date":"2020-05-12","nav":12.181,"day_change_pct":0.0723},{"nav_date":"2020-05-11","nav":12.1722,"day_change_pct":0.0312},{"nav_date":"2020-05-08","nav":12.1684,"day_change_pct":0.0353},{"nav_date":"2020-05-06","nav":12.1641,"day_change_pct":0.0403},{"nav_date":"2020-05-05","nav":12.1592,"day_change_pct":0.0082},{"nav_date":"2020-05-04","nav":12.1582,"day_change_pct":0.0617},{"nav_date":"2020-04-30","nav":12.1507,"day_change_pct":0.0082},{"nav_date":"2020-04-29","nav":12.1497,"day_change_pct":0.0239},{"nav_date":"2020-04-28","nav":12.1468,"day_change_pct":-0.0198},{"nav_date":"2020-04-27","nav":12.1492,"day_change_pct":0.0346},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.145,"day_change_pct":0.0618},{"nav_date":"2020-04-22","nav":12.1375,"day_change_pct":0.0643},{"nav_date":"2020-04-21","nav":12.1297,"day_change_pct":0.0429},{"nav_date":"2020-04-20","nav":12.1245,"day_change_pct":0.0991},{"nav_date":"2020-04-17","nav":12.1125,"day_change_pct":0.0735},{"nav_date":"2020-04-16","nav":12.1036,"day_change_pct":0.024},{"nav_date":"2020-04-15","nav":12.1007,"day_change_pct":0.0331},{"nav_date":"2020-04-13","nav":12.0967,"day_change_pct":0.0414},{"nav_date":"2020-04-09","nav":12.0917,"day_change_pct":0.0149},{"nav_date":"2020-04-08","nav":12.0899,"day_change_pct":-0.0083},{"nav_date":"2020-04-07","nav":12.0909,"day_change_pct":0.0505},{"nav_date":"2020-04-03","nav":12.0848,"day_change_pct":0.0662},{"nav_date":"2020-03-31","nav":12.0768,"day_change_pct":0.029},{"nav_date":"2020-03-30","nav":12.0733,"day_change_pct":0.0821},{"nav_date":"2020-03-27","nav":12.0634,"day_change_pct":0.499},{"nav_date":"2020-03-26","nav":12.0035,"day_change_pct":0.1234},{"nav_date":"2020-03-24","nav":11.9887,"day_change_pct":-0.0958},{"nav_date":"2020-03-23","nav":12.0002,"day_change_pct":-0.0774},{"nav_date":"2020-03-20","nav":12.0095,"day_change_pct":0.02},{"nav_date":"2020-03-19","nav":12.0071,"day_change_pct":-0.2202},{"nav_date":"2020-03-18","nav":12.0336,"day_change_pct":-0.0673},{"nav_date":"2020-03-17","nav":12.0417,"day_change_pct":-0.044},{"nav_date":"2020-03-16","nav":12.047,"day_change_pct":0.0465},{"nav_date":"2020-03-13","nav":12.0414,"day_change_pct":-0.0199},{"nav_date":"2020-03-12","nav":12.0438,"day_change_pct":-0.0083},{"nav_date":"2020-03-11","nav":12.0448,"day_change_pct":0.0291},{"nav_date":"2020-03-09","nav":12.0413,"day_change_pct":0.0565},{"nav_date":"2020-03-06","nav":12.0345,"day_change_pct":0.0108},{"nav_date":"2020-03-05","nav":12.0332,"day_change_pct":0.0216},{"nav_date":"2020-03-04","nav":12.0306,"day_change_pct":0.0649},{"nav_date":"2020-03-03","nav":12.0228,"day_change_pct":0.0092},{"nav_date":"2020-03-02","nav":12.0217,"day_change_pct":0.0449},{"nav_date":"2020-02-28","nav":12.0163,"day_change_pct":0.0008},{"nav_date":"2020-02-27","nav":12.0162,"day_change_pct":0.0125},{"nav_date":"2020-02-26","nav":12.0147,"day_change_pct":0.03},{"nav_date":"2020-02-25","nav":12.0111,"day_change_pct":0.0133},{"nav_date":"2020-02-24","nav":12.0095,"day_change_pct":0.0567},{"nav_date":"2020-02-20","nav":12.0027,"day_change_pct":0.0158},{"nav_date":"2020-02-18","nav":12.0008,"day_change_pct":0.0125},{"nav_date":"2020-02-17","nav":11.9993,"day_change_pct":0.0208},{"nav_date":"2020-02-14","nav":11.9968,"day_change_pct":0.0167},{"nav_date":"2020-02-13","nav":11.9948,"day_change_pct":0.0183},{"nav_date":"2020-02-12","nav":11.9926,"day_change_pct":0.0117},{"nav_date":"2020-02-11","nav":11.9912,"day_change_pct":0.0234},{"nav_date":"2020-02-10","nav":11.9884,"day_change_pct":0.0492},{"nav_date":"2020-02-07","nav":11.9825,"day_change_pct":0.025},{"nav_date":"2020-02-06","nav":11.9795,"day_change_pct":0.0484},{"nav_date":"2020-02-05","nav":11.9737,"day_change_pct":0.0226},{"nav_date":"2020-02-04","nav":11.971,"day_change_pct":0.0167},{"nav_date":"2020-02-03","nav":11.969,"day_change_pct":0.0485},{"nav_date":"2020-01-31","nav":11.9632,"day_change_pct":0.0268},{"nav_date":"2020-01-30","nav":11.96,"day_change_pct":0.0067},{"nav_date":"2020-01-29","nav":11.9592,"day_change_pct":0.0117},{"nav_date":"2020-01-28","nav":11.9578,"day_change_pct":0.0109},{"nav_date":"2020-01-27","nav":11.9565,"day_change_pct":0.0502},{"nav_date":"2020-01-24","nav":11.9505,"day_change_pct":0.0218},{"nav_date":"2020-01-23","nav":11.9479,"day_change_pct":0.0368},{"nav_date":"2020-01-22","nav":11.9435,"day_change_pct":0.0209},{"nav_date":"2020-01-21","nav":11.941,"day_change_pct":0.0209},{"nav_date":"2020-01-20","nav":11.9385,"day_change_pct":0.0486},{"nav_date":"2020-01-17","nav":11.9327,"day_change_pct":0.0201},{"nav_date":"2020-01-16","nav":11.9303,"day_change_pct":0.0143},{"nav_date":"2020-01-15","nav":11.9286,"day_change_pct":0.0067},{"nav_date":"2020-01-14","nav":11.9278,"day_change_pct":-0.0285},{"nav_date":"2020-01-13","nav":11.9312,"day_change_pct":0.057},{"nav_date":"2020-01-10","nav":11.9244,"day_change_pct":0.0101},{"nav_date":"2020-01-09","nav":11.9232,"day_change_pct":0.0336},{"nav_date":"2020-01-08","nav":11.9192,"day_change_pct":0.0294},{"nav_date":"2020-01-07","nav":11.9157,"day_change_pct":0.026},{"nav_date":"2020-01-06","nav":11.9126,"day_change_pct":0.0378},{"nav_date":"2020-01-03","nav":11.9081,"day_change_pct":0.0244},{"nav_date":"2020-01-02","nav":11.9052,"day_change_pct":0.0294},{"nav_date":"2020-01-01","nav":11.9017,"day_change_pct":0.0488},{"nav_date":"2019-12-31","nav":11.8959,"day_change_pct":0.0261},{"nav_date":"2019-12-30","nav":11.8928,"day_change_pct":0.032},{"nav_date":"2019-12-27","nav":11.889,"day_change_pct":-0.0017},{"nav_date":"2019-12-26","nav":11.8892,"day_change_pct":0.0758},{"nav_date":"2019-12-20","nav":11.8802,"day_change_pct":0.0152},{"nav_date":"2019-12-19","nav":11.8784,"day_change_pct":0.0118},{"nav_date":"2019-12-18","nav":11.877,"day_change_pct":0.0236},{"nav_date":"2019-12-17","nav":11.8742,"day_change_pct":0.0236},{"nav_date":"2019-12-16","nav":11.8714,"day_change_pct":0.0396},{"nav_date":"2019-12-13","nav":11.8667,"day_change_pct":0.0185},{"nav_date":"2019-12-12","nav":11.8645,"day_change_pct":0.0211},{"nav_date":"2019-12-11","nav":11.862,"day_change_pct":0.0126},{"nav_date":"2019-12-10","nav":11.8605,"day_change_pct":0.0261},{"nav_date":"2019-12-09","nav":11.8574,"day_change_pct":0.0295},{"nav_date":"2019-12-06","nav":11.8539,"day_change_pct":0.0219},{"nav_date":"2019-12-05","nav":11.8513,"day_change_pct":-0.0624},{"nav_date":"2019-12-04","nav":11.8587,"day_change_pct":0.027},{"nav_date":"2019-12-03","nav":11.8555,"day_change_pct":0.0202},{"nav_date":"2019-12-02","nav":11.8531,"day_change_pct":0.0523},{"nav_date":"2019-11-29","nav":11.8469,"day_change_pct":0.0312},{"nav_date":"2019-11-28","nav":11.8432,"day_change_pct":0.0313},{"nav_date":"2019-11-27","nav":11.8395,"day_change_pct":0.0144},{"nav_date":"2019-11-26","nav":11.8378,"day_change_pct":0.0211},{"nav_date":"2019-11-25","nav":11.8353,"day_change_pct":0.0524},{"nav_date":"2019-11-22","nav":11.8291,"day_change_pct":0.0228},{"nav_date":"2019-11-21","nav":11.8264,"day_change_pct":0.0279},{"nav_date":"2019-11-20","nav":11.8231,"day_change_pct":0.0042},{"nav_date":"2019-11-19","nav":11.8226,"day_change_pct":0.0093},{"nav_date":"2019-11-18","nav":11.8215,"day_change_pct":0.0305},{"nav_date":"2019-11-15","nav":11.8179,"day_change_pct":0.0322},{"nav_date":"2019-11-14","nav":11.8141,"day_change_pct":0.0288},{"nav_date":"2019-11-13","nav":11.8107,"day_change_pct":0.0407},{"nav_date":"2019-11-11","nav":11.8059,"day_change_pct":0.0551},{"nav_date":"2019-11-08","nav":11.7994,"day_change_pct":0.0322},{"nav_date":"2019-11-07","nav":11.7956,"day_change_pct":0.0271},{"nav_date":"2019-11-06","nav":11.7924,"day_change_pct":0.0212},{"nav_date":"2019-11-05","nav":11.7899,"day_change_pct":0.0263},{"nav_date":"2019-11-04","nav":11.7868,"day_change_pct":0.0076},{"nav_date":"2019-11-01","nav":11.7859,"day_change_pct":0.0272},{"nav_date":"2019-10-31","nav":11.7827,"day_change_pct":0.0348},{"nav_date":"2019-10-30","nav":11.7786,"day_change_pct":0.0544},{"nav_date":"2019-10-29","nav":11.7722,"day_change_pct":0.0757},{"nav_date":"2019-10-25","nav":11.7633,"day_change_pct":0.0281},{"nav_date":"2019-10-24","nav":11.76,"day_change_pct":0.0128},{"nav_date":"2019-10-23","nav":11.7585,"day_change_pct":0.017},{"nav_date":"2019-10-22","nav":11.7565,"day_change_pct":0.0732},{"nav_date":"2019-10-18","nav":11.7479,"day_change_pct":0.0272},{"nav_date":"2019-10-17","nav":11.7447,"day_change_pct":0.0255},{"nav_date":"2019-10-16","nav":11.7417,"day_change_pct":0.0435},{"nav_date":"2019-10-15","nav":11.7366,"day_change_pct":0.0529},{"nav_date":"2019-10-14","nav":11.7304,"day_change_pct":0.0631},{"nav_date":"2019-10-11","nav":11.723,"day_change_pct":0.0316},{"nav_date":"2019-10-10","nav":11.7193,"day_change_pct":0.0359},{"nav_date":"2019-10-09","nav":11.7151,"day_change_pct":0.0615},{"nav_date":"2019-10-07","nav":11.7079,"day_change_pct":0.065},{"nav_date":"2019-10-04","nav":11.7003,"day_change_pct":0.0333},{"nav_date":"2019-10-03","nav":11.6964,"day_change_pct":0.0976},{"nav_date":"2019-10-01","nav":11.685,"day_change_pct":0.0608},{"nav_date":"2019-09-30","nav":11.6779,"day_change_pct":0.0823},{"nav_date":"2019-09-27","nav":11.6683,"day_change_pct":0.0231},{"nav_date":"2019-09-26","nav":11.6656,"day_change_pct":0.0257},{"nav_date":"2019-09-25","nav":11.6626,"day_change_pct":0.0129},{"nav_date":"2019-09-24","nav":11.6611,"day_change_pct":-0.0249},{"nav_date":"2019-09-23","nav":11.664,"day_change_pct":0.054},{"nav_date":"2019-09-20","nav":11.6577,"day_change_pct":-0.0634},{"nav_date":"2019-09-19","nav":11.6651,"day_change_pct":0.0369},{"nav_date":"2019-09-18","nav":11.6608,"day_change_pct":0.0154},{"nav_date":"2019-09-17","nav":11.659,"day_change_pct":-0.0223},{"nav_date":"2019-09-16","nav":11.6616,"day_change_pct":0.0317},{"nav_date":"2019-09-13","nav":11.6579,"day_change_pct":0.0352},{"nav_date":"2019-09-12","nav":11.6538,"day_change_pct":0.0077},{"nav_date":"2019-09-11","nav":11.6529,"day_change_pct":0.0541}],"total":767,"page":1,"page_size":250}