{"fund_details":{"scheme_code":141667,"scheme_name":"Axis Equity Advantage Fund - Series 2 - Regular Plan - Growth Option","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF846K01A94","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-02-02","nav":14.7957,"day_change_pct":0.7881},{"nav_date":"2021-02-01","nav":14.68,"day_change_pct":3.5261},{"nav_date":"2021-01-29","nav":14.18,"day_change_pct":-0.9085},{"nav_date":"2021-01-28","nav":14.31,"day_change_pct":-1.0373},{"nav_date":"2021-01-27","nav":14.46,"day_change_pct":-1.2295},{"nav_date":"2021-01-25","nav":14.64,"day_change_pct":-0.6784},{"nav_date":"2021-01-22","nav":14.74,"day_change_pct":-0.6739},{"nav_date":"2021-01-21","nav":14.84,"day_change_pct":-0.4027},{"nav_date":"2021-01-20","nav":14.9,"day_change_pct":0.5398},{"nav_date":"2021-01-19","nav":14.82,"day_change_pct":1.5068},{"nav_date":"2021-01-18","nav":14.6,"day_change_pct":-0.9498},{"nav_date":"2021-01-15","nav":14.74,"day_change_pct":-0.9409},{"nav_date":"2021-01-14","nav":14.88,"day_change_pct":0.2695},{"nav_date":"2021-01-13","nav":14.84,"day_change_pct":-0.4027},{"nav_date":"2021-01-12","nav":14.9,"day_change_pct":0.0672},{"nav_date":"2021-01-11","nav":14.89,"day_change_pct":0.9492},{"nav_date":"2021-01-08","nav":14.75,"day_change_pct":0.9582},{"nav_date":"2021-01-07","nav":14.61,"day_change_pct":-0.2049},{"nav_date":"2021-01-06","nav":14.64,"day_change_pct":-0.3404},{"nav_date":"2021-01-05","nav":14.69,"day_change_pct":0.6164},{"nav_date":"2021-01-04","nav":14.6,"day_change_pct":0.7591},{"nav_date":"2021-01-01","nav":14.49,"day_change_pct":0.2075},{"nav_date":"2020-12-31","nav":14.46,"day_change_pct":0.2774},{"nav_date":"2020-12-30","nav":14.42,"day_change_pct":0.2782},{"nav_date":"2020-12-29","nav":14.38,"day_change_pct":0.2789},{"nav_date":"2020-12-28","nav":14.34,"day_change_pct":0.6316},{"nav_date":"2020-12-24","nav":14.25,"day_change_pct":0.7779},{"nav_date":"2020-12-23","nav":14.14,"day_change_pct":0.784},{"nav_date":"2020-12-22","nav":14.03,"day_change_pct":0.5735},{"nav_date":"2020-12-21","nav":13.95,"day_change_pct":-1.7606},{"nav_date":"2020-12-18","nav":14.2,"day_change_pct":0.4243},{"nav_date":"2020-12-17","nav":14.14,"day_change_pct":0.2837},{"nav_date":"2020-12-16","nav":14.1,"day_change_pct":0.6424},{"nav_date":"2020-12-15","nav":14.01,"day_change_pct":0.143},{"nav_date":"2020-12-14","nav":13.99,"day_change_pct":0.2149},{"nav_date":"2020-12-11","nav":13.96,"day_change_pct":0.3595},{"nav_date":"2020-12-10","nav":13.91,"day_change_pct":-0.1436},{"nav_date":"2020-12-09","nav":13.93,"day_change_pct":0.4326},{"nav_date":"2020-12-08","nav":13.87,"day_change_pct":0.5801},{"nav_date":"2020-12-07","nav":13.79,"day_change_pct":0.6569},{"nav_date":"2020-12-04","nav":13.7,"day_change_pct":0.3663},{"nav_date":"2020-12-03","nav":13.65,"day_change_pct":0.0733},{"nav_date":"2020-12-02","nav":13.64,"day_change_pct":-0.1464},{"nav_date":"2020-12-01","nav":13.66,"day_change_pct":0.9608},{"nav_date":"2020-11-27","nav":13.53,"day_change_pct":-0.0739},{"nav_date":"2020-11-26","nav":13.54,"day_change_pct":0.5197},{"nav_date":"2020-11-25","nav":13.47,"day_change_pct":-1.0287},{"nav_date":"2020-11-24","nav":13.61,"day_change_pct":0.2948},{"nav_date":"2020-11-23","nav":13.57,"day_change_pct":0.1476},{"nav_date":"2020-11-20","nav":13.55,"day_change_pct":0.5939},{"nav_date":"2020-11-19","nav":13.47,"day_change_pct":-0.7369},{"nav_date":"2020-11-18","nav":13.57,"day_change_pct":0.0},{"nav_date":"2020-11-17","nav":13.57,"day_change_pct":0.8922},{"nav_date":"2020-11-13","nav":13.45,"day_change_pct":0.2235},{"nav_date":"2020-11-12","nav":13.42,"day_change_pct":-0.1488},{"nav_date":"2020-11-11","nav":13.44,"day_change_pct":0.6742},{"nav_date":"2020-11-10","nav":13.35,"day_change_pct":0.6029},{"nav_date":"2020-11-09","nav":13.27,"day_change_pct":1.0663},{"nav_date":"2020-11-06","nav":13.13,"day_change_pct":0.6902},{"nav_date":"2020-11-05","nav":13.04,"day_change_pct":0.9288},{"nav_date":"2020-11-04","nav":12.92,"day_change_pct":0.7015},{"nav_date":"2020-11-03","nav":12.83,"day_change_pct":0.8648},{"nav_date":"2020-11-02","nav":12.72,"day_change_pct":0.3946},{"nav_date":"2020-10-30","nav":12.67,"day_change_pct":-0.5495},{"nav_date":"2020-10-29","nav":12.74,"day_change_pct":-0.0784},{"nav_date":"2020-10-28","nav":12.75,"day_change_pct":-0.7009},{"nav_date":"2020-10-27","nav":12.84,"day_change_pct":0.7849},{"nav_date":"2020-10-26","nav":12.74,"day_change_pct":-0.3909},{"nav_date":"2020-10-23","nav":12.79,"day_change_pct":0.5503},{"nav_date":"2020-10-22","nav":12.72,"day_change_pct":-0.2353},{"nav_date":"2020-10-21","nav":12.75,"day_change_pct":0.0785},{"nav_date":"2020-10-20","nav":12.74,"day_change_pct":0.236},{"nav_date":"2020-10-19","nav":12.71,"day_change_pct":0.7132},{"nav_date":"2020-10-16","nav":12.62,"day_change_pct":0.5578},{"nav_date":"2020-10-15","nav":12.55,"day_change_pct":-1.5686},{"nav_date":"2020-10-14","nav":12.75,"day_change_pct":0.4728},{"nav_date":"2020-10-13","nav":12.69,"day_change_pct":0.0789},{"nav_date":"2020-10-12","nav":12.68,"day_change_pct":0.0789},{"nav_date":"2020-10-09","nav":12.67,"day_change_pct":0.2373},{"nav_date":"2020-10-08","nav":12.64,"day_change_pct":0.5569},{"nav_date":"2020-10-07","nav":12.57,"day_change_pct":0.3192},{"nav_date":"2020-10-06","nav":12.53,"day_change_pct":0.967},{"nav_date":"2020-10-05","nav":12.41,"day_change_pct":0.3234},{"nav_date":"2020-10-01","nav":12.37,"day_change_pct":0.8972},{"nav_date":"2020-09-30","nav":12.26,"day_change_pct":0.3273},{"nav_date":"2020-09-29","nav":12.22,"day_change_pct":0.1639},{"nav_date":"2020-09-28","nav":12.2,"day_change_pct":0.9934},{"nav_date":"2020-09-25","nav":12.08,"day_change_pct":1.4274},{"nav_date":"2020-09-24","nav":11.91,"day_change_pct":-1.6515},{"nav_date":"2020-09-23","nav":12.11,"day_change_pct":-0.1649},{"nav_date":"2020-09-22","nav":12.13,"day_change_pct":-0.5738},{"nav_date":"2020-09-21","nav":12.2,"day_change_pct":-1.2945},{"nav_date":"2020-09-18","nav":12.36,"day_change_pct":-0.3226},{"nav_date":"2020-09-17","nav":12.4,"day_change_pct":-0.5613},{"nav_date":"2020-09-16","nav":12.47,"day_change_pct":0.4026},{"nav_date":"2020-09-15","nav":12.42,"day_change_pct":0.5668},{"nav_date":"2020-09-14","nav":12.35,"day_change_pct":-0.1617},{"nav_date":"2020-09-11","nav":12.37,"day_change_pct":0.2431},{"nav_date":"2020-09-10","nav":12.34,"day_change_pct":0.8994},{"nav_date":"2020-09-09","nav":12.23,"day_change_pct":-0.4072},{"nav_date":"2020-09-08","nav":12.28,"day_change_pct":-0.1626},{"nav_date":"2020-09-07","nav":12.3,"day_change_pct":0.2445},{"nav_date":"2020-09-04","nav":12.27,"day_change_pct":-1.0484},{"nav_date":"2020-09-03","nav":12.4,"day_change_pct":-0.0806},{"nav_date":"2020-09-02","nav":12.41,"day_change_pct":0.4858},{"nav_date":"2020-09-01","nav":12.35,"day_change_pct":0.652},{"nav_date":"2020-08-31","nav":12.27,"day_change_pct":-1.7614},{"nav_date":"2020-08-28","nav":12.49,"day_change_pct":0.4019},{"nav_date":"2020-08-27","nav":12.44,"day_change_pct":0.0805},{"nav_date":"2020-08-26","nav":12.43,"day_change_pct":0.3228},{"nav_date":"2020-08-25","nav":12.39,"day_change_pct":0.4866},{"nav_date":"2020-08-24","nav":12.33,"day_change_pct":0.6531},{"nav_date":"2020-08-21","nav":12.25,"day_change_pct":0.0817},{"nav_date":"2020-08-20","nav":12.24,"day_change_pct":-0.4878},{"nav_date":"2020-08-19","nav":12.3,"day_change_pct":0.1629},{"nav_date":"2020-08-18","nav":12.28,"day_change_pct":1.07},{"nav_date":"2020-08-17","nav":12.15,"day_change_pct":0.3303},{"nav_date":"2020-08-14","nav":12.11,"day_change_pct":-0.7377},{"nav_date":"2020-08-13","nav":12.2,"day_change_pct":0.082},{"nav_date":"2020-08-12","nav":12.19,"day_change_pct":-0.4085},{"nav_date":"2020-08-11","nav":12.24,"day_change_pct":0.0818},{"nav_date":"2020-08-10","nav":12.23,"day_change_pct":0.6584},{"nav_date":"2020-08-07","nav":12.15,"day_change_pct":-0.0822},{"nav_date":"2020-08-06","nav":12.16,"day_change_pct":0.6623},{"nav_date":"2020-08-05","nav":12.08,"day_change_pct":0.1658},{"nav_date":"2020-08-04","nav":12.06,"day_change_pct":1.1745},{"nav_date":"2020-08-03","nav":11.92,"day_change_pct":-0.8319},{"nav_date":"2020-07-31","nav":12.02,"day_change_pct":-0.1661},{"nav_date":"2020-07-30","nav":12.04,"day_change_pct":-0.1658},{"nav_date":"2020-07-29","nav":12.06,"day_change_pct":-0.495},{"nav_date":"2020-07-28","nav":12.12,"day_change_pct":0.9159},{"nav_date":"2020-07-27","nav":12.01,"day_change_pct":-0.4971},{"nav_date":"2020-07-24","nav":12.07,"day_change_pct":-0.5766},{"nav_date":"2020-07-23","nav":12.14,"day_change_pct":0.4967},{"nav_date":"2020-07-22","nav":12.08,"day_change_pct":-0.2477},{"nav_date":"2020-07-21","nav":12.11,"day_change_pct":0.4979},{"nav_date":"2020-07-20","nav":12.05,"day_change_pct":1.1755},{"nav_date":"2020-07-17","nav":11.91,"day_change_pct":0.9322},{"nav_date":"2020-07-16","nav":11.8,"day_change_pct":0.4255},{"nav_date":"2020-07-15","nav":11.75,"day_change_pct":0.256},{"nav_date":"2020-07-14","nav":11.72,"day_change_pct":-1.0135},{"nav_date":"2020-07-13","nav":11.84,"day_change_pct":-0.3367},{"nav_date":"2020-07-10","nav":11.88,"day_change_pct":-0.0841},{"nav_date":"2020-07-09","nav":11.89,"day_change_pct":0.5072},{"nav_date":"2020-07-08","nav":11.83,"day_change_pct":-0.8382},{"nav_date":"2020-07-07","nav":11.93,"day_change_pct":0.8453},{"nav_date":"2020-07-06","nav":11.83,"day_change_pct":0.9386},{"nav_date":"2020-07-03","nav":11.72,"day_change_pct":0.1709},{"nav_date":"2020-07-02","nav":11.7,"day_change_pct":0.6019},{"nav_date":"2020-07-01","nav":11.63,"day_change_pct":0.3451},{"nav_date":"2020-06-30","nav":11.59,"day_change_pct":0.0},{"nav_date":"2020-06-29","nav":11.59,"day_change_pct":-0.1723},{"nav_date":"2020-06-26","nav":11.61,"day_change_pct":0.4325},{"nav_date":"2020-06-25","nav":11.56,"day_change_pct":0.0866},{"nav_date":"2020-06-24","nav":11.55,"day_change_pct":-1.5345},{"nav_date":"2020-06-23","nav":11.73,"day_change_pct":1.3829},{"nav_date":"2020-06-22","nav":11.57,"day_change_pct":0.5213},{"nav_date":"2020-06-19","nav":11.51,"day_change_pct":0.4363},{"nav_date":"2020-06-18","nav":11.46,"day_change_pct":0.4382},{"nav_date":"2020-06-17","nav":11.41,"day_change_pct":-0.175},{"nav_date":"2020-06-16","nav":11.43,"day_change_pct":0.7048},{"nav_date":"2020-06-15","nav":11.35,"day_change_pct":-0.7867},{"nav_date":"2020-06-12","nav":11.44,"day_change_pct":0.3509},{"nav_date":"2020-06-11","nav":11.4,"day_change_pct":-0.6969},{"nav_date":"2020-06-10","nav":11.48,"day_change_pct":0.1745},{"nav_date":"2020-06-09","nav":11.46,"day_change_pct":-0.7792},{"nav_date":"2020-06-08","nav":11.55,"day_change_pct":0.6098},{"nav_date":"2020-06-05","nav":11.48,"day_change_pct":0.5254},{"nav_date":"2020-06-04","nav":11.42,"day_change_pct":-0.349},{"nav_date":"2020-06-03","nav":11.46,"day_change_pct":0.1748},{"nav_date":"2020-06-02","nav":11.44,"day_change_pct":0.793},{"nav_date":"2020-06-01","nav":11.35,"day_change_pct":0.8889},{"nav_date":"2020-05-29","nav":11.25,"day_change_pct":0.1781},{"nav_date":"2020-05-28","nav":11.23,"day_change_pct":0.9892},{"nav_date":"2020-05-27","nav":11.12,"day_change_pct":0.2705},{"nav_date":"2020-05-26","nav":11.09,"day_change_pct":-0.9821},{"nav_date":"2020-05-22","nav":11.2,"day_change_pct":-0.6211},{"nav_date":"2020-05-21","nav":11.27,"day_change_pct":0.4456},{"nav_date":"2020-05-20","nav":11.22,"day_change_pct":0.1786},{"nav_date":"2020-05-19","nav":11.2,"day_change_pct":0.4484},{"nav_date":"2020-05-18","nav":11.15,"day_change_pct":-0.9769},{"nav_date":"2020-05-15","nav":11.26,"day_change_pct":-0.1773},{"nav_date":"2020-05-14","nav":11.28,"day_change_pct":-0.3534},{"nav_date":"2020-05-13","nav":11.32,"day_change_pct":0.6222},{"nav_date":"2020-05-12","nav":11.25,"day_change_pct":-0.266},{"nav_date":"2020-05-11","nav":11.28,"day_change_pct":-0.3534},{"nav_date":"2020-05-08","nav":11.32,"day_change_pct":0.7117},{"nav_date":"2020-05-07","nav":11.24,"day_change_pct":-0.7067},{"nav_date":"2020-05-06","nav":11.32,"day_change_pct":0.3546},{"nav_date":"2020-05-05","nav":11.28,"day_change_pct":-0.4413},{"nav_date":"2020-05-04","nav":11.33,"day_change_pct":-2.0743},{"nav_date":"2020-04-30","nav":11.57,"day_change_pct":1.1364},{"nav_date":"2020-04-29","nav":11.44,"day_change_pct":0.3509},{"nav_date":"2020-04-28","nav":11.4,"day_change_pct":0.2639},{"nav_date":"2020-04-27","nav":11.37,"day_change_pct":-0.8718},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.47,"day_change_pct":0.7024},{"nav_date":"2020-04-22","nav":11.39,"day_change_pct":0.8857},{"nav_date":"2020-04-21","nav":11.29,"day_change_pct":-1.2248},{"nav_date":"2020-04-20","nav":11.43,"day_change_pct":0.0876},{"nav_date":"2020-04-17","nav":11.42,"day_change_pct":1.1515},{"nav_date":"2020-04-16","nav":11.29,"day_change_pct":-0.7036},{"nav_date":"2020-04-15","nav":11.37,"day_change_pct":0.088},{"nav_date":"2020-04-13","nav":11.36,"day_change_pct":-1.3032},{"nav_date":"2020-04-09","nav":11.51,"day_change_pct":1.7683},{"nav_date":"2020-04-08","nav":11.31,"day_change_pct":0.5333},{"nav_date":"2020-04-07","nav":11.25,"day_change_pct":2.3658},{"nav_date":"2020-04-03","nav":10.99,"day_change_pct":-0.3626},{"nav_date":"2020-04-01","nav":11.03,"day_change_pct":-2.4757},{"nav_date":"2020-03-31","nav":11.31,"day_change_pct":0.5333},{"nav_date":"2020-03-30","nav":11.25,"day_change_pct":-0.7061},{"nav_date":"2020-03-27","nav":11.33,"day_change_pct":0.1768},{"nav_date":"2020-03-26","nav":11.31,"day_change_pct":1.9838},{"nav_date":"2020-03-25","nav":11.09,"day_change_pct":1.0939},{"nav_date":"2020-03-24","nav":10.97,"day_change_pct":1.0129},{"nav_date":"2020-03-23","nav":10.86,"day_change_pct":-4.3172},{"nav_date":"2020-03-20","nav":11.35,"day_change_pct":5.0926},{"nav_date":"2020-03-19","nav":10.8,"day_change_pct":-3.0521},{"nav_date":"2020-03-18","nav":11.14,"day_change_pct":-3.5498},{"nav_date":"2020-03-17","nav":11.55,"day_change_pct":-1.8692},{"nav_date":"2020-03-16","nav":11.77,"day_change_pct":-1.6708},{"nav_date":"2020-03-13","nav":11.97,"day_change_pct":2.046},{"nav_date":"2020-03-12","nav":11.73,"day_change_pct":-3.5362},{"nav_date":"2020-03-11","nav":12.16,"day_change_pct":0.0},{"nav_date":"2020-03-09","nav":12.16,"day_change_pct":-1.9355},{"nav_date":"2020-03-06","nav":12.4,"day_change_pct":-0.7206},{"nav_date":"2020-03-05","nav":12.49,"day_change_pct":0.8071},{"nav_date":"2020-03-04","nav":12.39,"day_change_pct":-0.7212},{"nav_date":"2020-03-03","nav":12.48,"day_change_pct":1.0526},{"nav_date":"2020-03-02","nav":12.35,"day_change_pct":-0.2423},{"nav_date":"2020-02-28","nav":12.38,"day_change_pct":-1.668},{"nav_date":"2020-02-27","nav":12.59,"day_change_pct":-0.2377},{"nav_date":"2020-02-26","nav":12.62,"day_change_pct":-0.3946},{"nav_date":"2020-02-25","nav":12.67,"day_change_pct":-0.3147},{"nav_date":"2020-02-24","nav":12.71,"day_change_pct":-1.4729},{"nav_date":"2020-02-20","nav":12.9,"day_change_pct":-0.232},{"nav_date":"2020-02-19","nav":12.93,"day_change_pct":0.9368},{"nav_date":"2020-02-18","nav":12.81,"day_change_pct":-0.2336},{"nav_date":"2020-02-17","nav":12.84,"day_change_pct":-0.3879},{"nav_date":"2020-02-14","nav":12.89,"day_change_pct":-0.6168},{"nav_date":"2020-02-13","nav":12.97,"day_change_pct":-0.2308},{"nav_date":"2020-02-12","nav":13.0,"day_change_pct":0.5414},{"nav_date":"2020-02-11","nav":12.93,"day_change_pct":0.0},{"nav_date":"2020-02-10","nav":12.93,"day_change_pct":0.7009},{"nav_date":"2020-02-07","nav":12.84,"day_change_pct":0.0},{"nav_date":"2020-02-06","nav":12.84,"day_change_pct":0.4695},{"nav_date":"2020-02-05","nav":12.78,"day_change_pct":0.6299},{"nav_date":"2020-02-04","nav":12.7,"day_change_pct":1.6813},{"nav_date":"2020-02-03","nav":12.49,"day_change_pct":-0.1599},{"nav_date":"2020-01-31","nav":12.51,"day_change_pct":0.3208}],"total":857,"page":1,"page_size":250}