{"fund_details":{"scheme_code":141666,"scheme_name":"Axis Equity Advantage Fund - Series 2 - Direct Plan - Growth Option","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF846K01A86","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-02-02","nav":15.4544,"day_change_pct":0.8115},{"nav_date":"2021-02-01","nav":15.33,"day_change_pct":3.5111},{"nav_date":"2021-01-29","nav":14.81,"day_change_pct":-0.9365},{"nav_date":"2021-01-28","nav":14.95,"day_change_pct":-0.9934},{"nav_date":"2021-01-27","nav":15.1,"day_change_pct":-1.2426},{"nav_date":"2021-01-25","nav":15.29,"day_change_pct":-0.6498},{"nav_date":"2021-01-22","nav":15.39,"day_change_pct":-0.7097},{"nav_date":"2021-01-21","nav":15.5,"day_change_pct":-0.3856},{"nav_date":"2021-01-20","nav":15.56,"day_change_pct":0.5168},{"nav_date":"2021-01-19","nav":15.48,"day_change_pct":1.5082},{"nav_date":"2021-01-18","nav":15.25,"day_change_pct":-0.974},{"nav_date":"2021-01-15","nav":15.4,"day_change_pct":-0.9009},{"nav_date":"2021-01-14","nav":15.54,"day_change_pct":0.2581},{"nav_date":"2021-01-13","nav":15.5,"day_change_pct":-0.3215},{"nav_date":"2021-01-12","nav":15.55,"day_change_pct":0.0},{"nav_date":"2021-01-11","nav":15.55,"day_change_pct":0.974},{"nav_date":"2021-01-08","nav":15.4,"day_change_pct":0.9836},{"nav_date":"2021-01-07","nav":15.25,"day_change_pct":-0.1963},{"nav_date":"2021-01-06","nav":15.28,"day_change_pct":-0.3911},{"nav_date":"2021-01-05","nav":15.34,"day_change_pct":0.6562},{"nav_date":"2021-01-04","nav":15.24,"day_change_pct":0.727},{"nav_date":"2021-01-01","nav":15.13,"day_change_pct":0.1987},{"nav_date":"2020-12-31","nav":15.1,"day_change_pct":0.3322},{"nav_date":"2020-12-30","nav":15.05,"day_change_pct":0.2665},{"nav_date":"2020-12-29","nav":15.01,"day_change_pct":0.2672},{"nav_date":"2020-12-28","nav":14.97,"day_change_pct":0.6725},{"nav_date":"2020-12-24","nav":14.87,"day_change_pct":0.7453},{"nav_date":"2020-12-23","nav":14.76,"day_change_pct":0.8197},{"nav_date":"2020-12-22","nav":14.64,"day_change_pct":0.5495},{"nav_date":"2020-12-21","nav":14.56,"day_change_pct":-1.688},{"nav_date":"2020-12-18","nav":14.81,"day_change_pct":0.3388},{"nav_date":"2020-12-17","nav":14.76,"day_change_pct":0.3399},{"nav_date":"2020-12-16","nav":14.71,"day_change_pct":0.6156},{"nav_date":"2020-12-15","nav":14.62,"day_change_pct":0.137},{"nav_date":"2020-12-14","nav":14.6,"day_change_pct":0.2059},{"nav_date":"2020-12-11","nav":14.57,"day_change_pct":0.3444},{"nav_date":"2020-12-10","nav":14.52,"day_change_pct":-0.1376},{"nav_date":"2020-12-09","nav":14.54,"day_change_pct":0.4838},{"nav_date":"2020-12-08","nav":14.47,"day_change_pct":0.5559},{"nav_date":"2020-12-07","nav":14.39,"day_change_pct":0.6294},{"nav_date":"2020-12-04","nav":14.3,"day_change_pct":0.4213},{"nav_date":"2020-12-03","nav":14.24,"day_change_pct":0.0703},{"nav_date":"2020-12-02","nav":14.23,"day_change_pct":-0.1404},{"nav_date":"2020-12-01","nav":14.25,"day_change_pct":0.9207},{"nav_date":"2020-11-27","nav":14.12,"day_change_pct":-0.0708},{"nav_date":"2020-11-26","nav":14.13,"day_change_pct":0.5694},{"nav_date":"2020-11-25","nav":14.05,"day_change_pct":-1.0563},{"nav_date":"2020-11-24","nav":14.2,"day_change_pct":0.3534},{"nav_date":"2020-11-23","nav":14.15,"day_change_pct":0.0707},{"nav_date":"2020-11-20","nav":14.14,"day_change_pct":0.6406},{"nav_date":"2020-11-19","nav":14.05,"day_change_pct":-0.7768},{"nav_date":"2020-11-18","nav":14.16,"day_change_pct":0.0707},{"nav_date":"2020-11-17","nav":14.15,"day_change_pct":0.8553},{"nav_date":"2020-11-13","nav":14.03,"day_change_pct":0.2143},{"nav_date":"2020-11-12","nav":14.0,"day_change_pct":-0.0714},{"nav_date":"2020-11-11","nav":14.01,"day_change_pct":0.6466},{"nav_date":"2020-11-10","nav":13.92,"day_change_pct":0.578},{"nav_date":"2020-11-09","nav":13.84,"day_change_pct":1.0957},{"nav_date":"2020-11-06","nav":13.69,"day_change_pct":0.7358},{"nav_date":"2020-11-05","nav":13.59,"day_change_pct":0.8909},{"nav_date":"2020-11-04","nav":13.47,"day_change_pct":0.6726},{"nav_date":"2020-11-03","nav":13.38,"day_change_pct":0.905},{"nav_date":"2020-11-02","nav":13.26,"day_change_pct":0.3785},{"nav_date":"2020-10-30","nav":13.21,"day_change_pct":-0.5271},{"nav_date":"2020-10-29","nav":13.28,"day_change_pct":-0.0752},{"nav_date":"2020-10-28","nav":13.29,"day_change_pct":-0.6726},{"nav_date":"2020-10-27","nav":13.38,"day_change_pct":0.753},{"nav_date":"2020-10-26","nav":13.28,"day_change_pct":-0.3751},{"nav_date":"2020-10-23","nav":13.33,"day_change_pct":0.5279},{"nav_date":"2020-10-22","nav":13.26,"day_change_pct":-0.2257},{"nav_date":"2020-10-21","nav":13.29,"day_change_pct":0.0753},{"nav_date":"2020-10-20","nav":13.28,"day_change_pct":0.2264},{"nav_date":"2020-10-19","nav":13.25,"day_change_pct":0.7605},{"nav_date":"2020-10-16","nav":13.15,"day_change_pct":0.5352},{"nav_date":"2020-10-15","nav":13.08,"day_change_pct":-1.5801},{"nav_date":"2020-10-14","nav":13.29,"day_change_pct":0.5295},{"nav_date":"2020-10-13","nav":13.22,"day_change_pct":0.0757},{"nav_date":"2020-10-12","nav":13.21,"day_change_pct":0.0758},{"nav_date":"2020-10-09","nav":13.2,"day_change_pct":0.2278},{"nav_date":"2020-10-08","nav":13.17,"day_change_pct":0.5344},{"nav_date":"2020-10-07","nav":13.1,"day_change_pct":0.3063},{"nav_date":"2020-10-06","nav":13.06,"day_change_pct":1.0054},{"nav_date":"2020-10-05","nav":12.93,"day_change_pct":0.3103},{"nav_date":"2020-10-01","nav":12.89,"day_change_pct":0.9397},{"nav_date":"2020-09-30","nav":12.77,"day_change_pct":0.3142},{"nav_date":"2020-09-29","nav":12.73,"day_change_pct":0.1574},{"nav_date":"2020-09-28","nav":12.71,"day_change_pct":1.0334},{"nav_date":"2020-09-25","nav":12.58,"day_change_pct":1.4516},{"nav_date":"2020-09-24","nav":12.4,"day_change_pct":-1.6653},{"nav_date":"2020-09-23","nav":12.61,"day_change_pct":-0.1584},{"nav_date":"2020-09-22","nav":12.63,"day_change_pct":-0.6294},{"nav_date":"2020-09-21","nav":12.71,"day_change_pct":-1.3199},{"nav_date":"2020-09-18","nav":12.88,"day_change_pct":-0.3096},{"nav_date":"2020-09-17","nav":12.92,"day_change_pct":-0.5389},{"nav_date":"2020-09-16","nav":12.99,"day_change_pct":0.3864},{"nav_date":"2020-09-15","nav":12.94,"day_change_pct":0.5439},{"nav_date":"2020-09-14","nav":12.87,"day_change_pct":-0.1552},{"nav_date":"2020-09-11","nav":12.89,"day_change_pct":0.2333},{"nav_date":"2020-09-10","nav":12.86,"day_change_pct":0.9419},{"nav_date":"2020-09-09","nav":12.74,"day_change_pct":-0.3909},{"nav_date":"2020-09-08","nav":12.79,"day_change_pct":-0.1561},{"nav_date":"2020-09-07","nav":12.81,"day_change_pct":0.2347},{"nav_date":"2020-09-04","nav":12.78,"day_change_pct":-1.0836},{"nav_date":"2020-09-03","nav":12.92,"day_change_pct":0.0},{"nav_date":"2020-09-02","nav":12.92,"day_change_pct":0.4666},{"nav_date":"2020-09-01","nav":12.86,"day_change_pct":0.626},{"nav_date":"2020-08-31","nav":12.78,"day_change_pct":-1.6923},{"nav_date":"2020-08-28","nav":13.0,"day_change_pct":0.3086},{"nav_date":"2020-08-27","nav":12.96,"day_change_pct":0.1546},{"nav_date":"2020-08-26","nav":12.94,"day_change_pct":0.3101},{"nav_date":"2020-08-25","nav":12.9,"day_change_pct":0.4673},{"nav_date":"2020-08-24","nav":12.84,"day_change_pct":0.627},{"nav_date":"2020-08-21","nav":12.76,"day_change_pct":0.0784},{"nav_date":"2020-08-20","nav":12.75,"day_change_pct":-0.4684},{"nav_date":"2020-08-19","nav":12.81,"day_change_pct":0.2347},{"nav_date":"2020-08-18","nav":12.78,"day_change_pct":1.0277},{"nav_date":"2020-08-17","nav":12.65,"day_change_pct":0.3172},{"nav_date":"2020-08-14","nav":12.61,"day_change_pct":-0.7087},{"nav_date":"2020-08-13","nav":12.7,"day_change_pct":0.0788},{"nav_date":"2020-08-12","nav":12.69,"day_change_pct":-0.3925},{"nav_date":"2020-08-11","nav":12.74,"day_change_pct":0.0786},{"nav_date":"2020-08-10","nav":12.73,"day_change_pct":0.6324},{"nav_date":"2020-08-07","nav":12.65,"day_change_pct":-0.079},{"nav_date":"2020-08-06","nav":12.66,"day_change_pct":0.6359},{"nav_date":"2020-08-05","nav":12.58,"day_change_pct":0.239},{"nav_date":"2020-08-04","nav":12.55,"day_change_pct":1.2097},{"nav_date":"2020-08-03","nav":12.4,"day_change_pct":-0.8793},{"nav_date":"2020-07-31","nav":12.51,"day_change_pct":-0.1596},{"nav_date":"2020-07-30","nav":12.53,"day_change_pct":-0.1594},{"nav_date":"2020-07-29","nav":12.55,"day_change_pct":-0.4758},{"nav_date":"2020-07-28","nav":12.61,"day_change_pct":0.88},{"nav_date":"2020-07-27","nav":12.5,"day_change_pct":-0.4777},{"nav_date":"2020-07-24","nav":12.56,"day_change_pct":-0.5542},{"nav_date":"2020-07-23","nav":12.63,"day_change_pct":0.4773},{"nav_date":"2020-07-22","nav":12.57,"day_change_pct":-0.2381},{"nav_date":"2020-07-21","nav":12.6,"day_change_pct":0.4785},{"nav_date":"2020-07-20","nav":12.54,"day_change_pct":1.2107},{"nav_date":"2020-07-17","nav":12.39,"day_change_pct":0.8958},{"nav_date":"2020-07-16","nav":12.28,"day_change_pct":0.4088},{"nav_date":"2020-07-15","nav":12.23,"day_change_pct":0.3281},{"nav_date":"2020-07-14","nav":12.19,"day_change_pct":-1.0552},{"nav_date":"2020-07-13","nav":12.32,"day_change_pct":-0.3236},{"nav_date":"2020-07-10","nav":12.36,"day_change_pct":-0.0808},{"nav_date":"2020-07-09","nav":12.37,"day_change_pct":0.5691},{"nav_date":"2020-07-08","nav":12.3,"day_change_pct":-0.8864},{"nav_date":"2020-07-07","nav":12.41,"day_change_pct":0.8123},{"nav_date":"2020-07-06","nav":12.31,"day_change_pct":0.9844},{"nav_date":"2020-07-03","nav":12.19,"day_change_pct":0.1643},{"nav_date":"2020-07-02","nav":12.17,"day_change_pct":0.5785},{"nav_date":"2020-07-01","nav":12.1,"day_change_pct":0.4149},{"nav_date":"2020-06-30","nav":12.05,"day_change_pct":0.0},{"nav_date":"2020-06-29","nav":12.05,"day_change_pct":-0.2483},{"nav_date":"2020-06-26","nav":12.08,"day_change_pct":0.4992},{"nav_date":"2020-06-25","nav":12.02,"day_change_pct":0.0},{"nav_date":"2020-06-24","nav":12.02,"day_change_pct":-1.4754},{"nav_date":"2020-06-23","nav":12.2,"day_change_pct":1.4131},{"nav_date":"2020-06-22","nav":12.03,"day_change_pct":0.5853},{"nav_date":"2020-06-19","nav":11.96,"day_change_pct":0.3356},{"nav_date":"2020-06-18","nav":11.92,"day_change_pct":0.4212},{"nav_date":"2020-06-17","nav":11.87,"day_change_pct":-0.1682},{"nav_date":"2020-06-16","nav":11.89,"day_change_pct":0.7627},{"nav_date":"2020-06-15","nav":11.8,"day_change_pct":-0.8403},{"nav_date":"2020-06-12","nav":11.9,"day_change_pct":0.4219},{"nav_date":"2020-06-11","nav":11.85,"day_change_pct":-0.7538},{"nav_date":"2020-06-10","nav":11.94,"day_change_pct":0.2519},{"nav_date":"2020-06-09","nav":11.91,"day_change_pct":-0.8326},{"nav_date":"2020-06-08","nav":12.01,"day_change_pct":0.6706},{"nav_date":"2020-06-05","nav":11.93,"day_change_pct":0.4209},{"nav_date":"2020-06-04","nav":11.88,"day_change_pct":-0.2519},{"nav_date":"2020-06-03","nav":11.91,"day_change_pct":0.1682},{"nav_date":"2020-06-02","nav":11.89,"day_change_pct":0.7627},{"nav_date":"2020-06-01","nav":11.8,"day_change_pct":0.941},{"nav_date":"2020-05-29","nav":11.69,"day_change_pct":0.1714},{"nav_date":"2020-05-28","nav":11.67,"day_change_pct":0.9516},{"nav_date":"2020-05-27","nav":11.56,"day_change_pct":0.2602},{"nav_date":"2020-05-26","nav":11.53,"day_change_pct":-0.945},{"nav_date":"2020-05-22","nav":11.64,"day_change_pct":-0.5978},{"nav_date":"2020-05-21","nav":11.71,"day_change_pct":0.4288},{"nav_date":"2020-05-20","nav":11.66,"day_change_pct":0.1718},{"nav_date":"2020-05-19","nav":11.64,"day_change_pct":0.5181},{"nav_date":"2020-05-18","nav":11.58,"day_change_pct":-1.0256},{"nav_date":"2020-05-15","nav":11.7,"day_change_pct":-0.2558},{"nav_date":"2020-05-14","nav":11.73,"day_change_pct":-0.3398},{"nav_date":"2020-05-13","nav":11.77,"day_change_pct":0.6843},{"nav_date":"2020-05-12","nav":11.69,"day_change_pct":-0.256},{"nav_date":"2020-05-11","nav":11.72,"day_change_pct":-0.3401},{"nav_date":"2020-05-08","nav":11.76,"day_change_pct":0.6849},{"nav_date":"2020-05-07","nav":11.68,"day_change_pct":-0.6803},{"nav_date":"2020-05-06","nav":11.76,"day_change_pct":0.3413},{"nav_date":"2020-05-05","nav":11.72,"day_change_pct":-0.4248},{"nav_date":"2020-05-04","nav":11.77,"day_change_pct":-2.0799},{"nav_date":"2020-04-30","nav":12.02,"day_change_pct":1.1785},{"nav_date":"2020-04-29","nav":11.88,"day_change_pct":0.3378},{"nav_date":"2020-04-28","nav":11.84,"day_change_pct":0.254},{"nav_date":"2020-04-27","nav":11.81,"day_change_pct":-0.8396},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.91,"day_change_pct":0.5912},{"nav_date":"2020-04-22","nav":11.84,"day_change_pct":0.9378},{"nav_date":"2020-04-21","nav":11.73,"day_change_pct":-1.2626},{"nav_date":"2020-04-20","nav":11.88,"day_change_pct":0.1686},{"nav_date":"2020-04-17","nav":11.86,"day_change_pct":1.1945},{"nav_date":"2020-04-16","nav":11.72,"day_change_pct":-0.7621},{"nav_date":"2020-04-15","nav":11.81,"day_change_pct":0.1696},{"nav_date":"2020-04-13","nav":11.79,"day_change_pct":-1.3389},{"nav_date":"2020-04-09","nav":11.95,"day_change_pct":1.7021},{"nav_date":"2020-04-08","nav":11.75,"day_change_pct":0.5993},{"nav_date":"2020-04-07","nav":11.68,"day_change_pct":2.3663},{"nav_date":"2020-04-03","nav":11.41,"day_change_pct":-0.4363},{"nav_date":"2020-04-01","nav":11.46,"day_change_pct":-2.4681},{"nav_date":"2020-03-31","nav":11.75,"day_change_pct":0.5993},{"nav_date":"2020-03-30","nav":11.68,"day_change_pct":-0.7647},{"nav_date":"2020-03-27","nav":11.77,"day_change_pct":0.1702},{"nav_date":"2020-03-26","nav":11.75,"day_change_pct":1.9965},{"nav_date":"2020-03-25","nav":11.52,"day_change_pct":1.1414},{"nav_date":"2020-03-24","nav":11.39,"day_change_pct":1.0648},{"nav_date":"2020-03-23","nav":11.27,"day_change_pct":-4.4105},{"nav_date":"2020-03-20","nav":11.79,"day_change_pct":5.174},{"nav_date":"2020-03-19","nav":11.21,"day_change_pct":-3.0277},{"nav_date":"2020-03-18","nav":11.56,"day_change_pct":-3.5863},{"nav_date":"2020-03-17","nav":11.99,"day_change_pct":-1.8822},{"nav_date":"2020-03-16","nav":12.22,"day_change_pct":-1.6103},{"nav_date":"2020-03-13","nav":12.42,"day_change_pct":2.0542},{"nav_date":"2020-03-12","nav":12.17,"day_change_pct":-3.5658},{"nav_date":"2020-03-11","nav":12.62,"day_change_pct":0.0},{"nav_date":"2020-03-09","nav":12.62,"day_change_pct":-1.9425},{"nav_date":"2020-03-06","nav":12.87,"day_change_pct":-0.6944},{"nav_date":"2020-03-05","nav":12.96,"day_change_pct":0.7776},{"nav_date":"2020-03-04","nav":12.86,"day_change_pct":-0.695},{"nav_date":"2020-03-03","nav":12.95,"day_change_pct":1.0929},{"nav_date":"2020-03-02","nav":12.81,"day_change_pct":-0.3113},{"nav_date":"2020-02-28","nav":12.85,"day_change_pct":-1.6832},{"nav_date":"2020-02-27","nav":13.07,"day_change_pct":-0.229},{"nav_date":"2020-02-26","nav":13.1,"day_change_pct":-0.3802},{"nav_date":"2020-02-25","nav":13.15,"day_change_pct":-0.3033},{"nav_date":"2020-02-24","nav":13.19,"day_change_pct":-1.4937},{"nav_date":"2020-02-20","nav":13.39,"day_change_pct":-0.1491},{"nav_date":"2020-02-19","nav":13.41,"day_change_pct":0.9789},{"nav_date":"2020-02-18","nav":13.28,"day_change_pct":-0.3003},{"nav_date":"2020-02-17","nav":13.32,"day_change_pct":-0.374},{"nav_date":"2020-02-14","nav":13.37,"day_change_pct":-0.5948},{"nav_date":"2020-02-13","nav":13.45,"day_change_pct":-0.2965},{"nav_date":"2020-02-12","nav":13.49,"day_change_pct":0.5966},{"nav_date":"2020-02-11","nav":13.41,"day_change_pct":0.0},{"nav_date":"2020-02-10","nav":13.41,"day_change_pct":0.6757},{"nav_date":"2020-02-07","nav":13.32,"day_change_pct":0.0751},{"nav_date":"2020-02-06","nav":13.31,"day_change_pct":0.4528},{"nav_date":"2020-02-05","nav":13.25,"day_change_pct":0.6074},{"nav_date":"2020-02-04","nav":13.17,"day_change_pct":1.6204},{"nav_date":"2020-02-03","nav":12.96,"day_change_pct":-0.0771},{"nav_date":"2020-01-31","nav":12.97,"day_change_pct":0.3094}],"total":857,"page":1,"page_size":250}