{"fund_details":{"scheme_code":141660,"scheme_name":"Nippon India Fixed Horizon Fund XXXIV- Series 10- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KB1QH6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-10-20","nav":11.4009,"day_change_pct":-2.4931},{"nav_date":"2020-10-19","nav":11.6924,"day_change_pct":0.0231},{"nav_date":"2020-10-16","nav":11.6897,"day_change_pct":0.0086},{"nav_date":"2020-10-15","nav":11.6887,"day_change_pct":0.0077},{"nav_date":"2020-10-14","nav":11.6878,"day_change_pct":0.0086},{"nav_date":"2020-10-13","nav":11.6868,"day_change_pct":0.0086},{"nav_date":"2020-10-12","nav":11.6858,"day_change_pct":0.0265},{"nav_date":"2020-10-09","nav":11.6827,"day_change_pct":0.0086},{"nav_date":"2020-10-08","nav":11.6817,"day_change_pct":0.0086},{"nav_date":"2020-10-07","nav":11.6807,"day_change_pct":0.0086},{"nav_date":"2020-10-06","nav":11.6797,"day_change_pct":0.0077},{"nav_date":"2020-10-05","nav":11.6788,"day_change_pct":0.0334},{"nav_date":"2020-10-01","nav":11.6749,"day_change_pct":0.0077},{"nav_date":"2020-09-30","nav":11.674,"day_change_pct":0.012},{"nav_date":"2020-09-29","nav":11.6726,"day_change_pct":0.012},{"nav_date":"2020-09-28","nav":11.6712,"day_change_pct":0.0274},{"nav_date":"2020-09-25","nav":11.668,"day_change_pct":0.0094},{"nav_date":"2020-09-24","nav":11.6669,"day_change_pct":0.012},{"nav_date":"2020-09-23","nav":11.6655,"day_change_pct":0.012},{"nav_date":"2020-09-22","nav":11.6641,"day_change_pct":0.0111},{"nav_date":"2020-09-21","nav":11.6628,"day_change_pct":0.0335},{"nav_date":"2020-09-18","nav":11.6589,"day_change_pct":0.0086},{"nav_date":"2020-09-17","nav":11.6579,"day_change_pct":0.0112},{"nav_date":"2020-09-16","nav":11.6566,"day_change_pct":0.012},{"nav_date":"2020-09-15","nav":11.6552,"day_change_pct":0.0129},{"nav_date":"2020-09-14","nav":11.6537,"day_change_pct":0.0318},{"nav_date":"2020-09-11","nav":11.65,"day_change_pct":0.0077},{"nav_date":"2020-09-10","nav":11.6491,"day_change_pct":0.0112},{"nav_date":"2020-09-09","nav":11.6478,"day_change_pct":0.0103},{"nav_date":"2020-09-08","nav":11.6466,"day_change_pct":0.0086},{"nav_date":"2020-09-07","nav":11.6456,"day_change_pct":0.0318},{"nav_date":"2020-09-04","nav":11.6419,"day_change_pct":0.0103},{"nav_date":"2020-09-03","nav":11.6407,"day_change_pct":0.0172},{"nav_date":"2020-09-02","nav":11.6387,"day_change_pct":0.0103},{"nav_date":"2020-09-01","nav":11.6375,"day_change_pct":0.0163},{"nav_date":"2020-08-31","nav":11.6356,"day_change_pct":0.0361},{"nav_date":"2020-08-28","nav":11.6314,"day_change_pct":0.0095},{"nav_date":"2020-08-27","nav":11.6303,"day_change_pct":0.0112},{"nav_date":"2020-08-26","nav":11.629,"day_change_pct":0.0129},{"nav_date":"2020-08-25","nav":11.6275,"day_change_pct":0.0103},{"nav_date":"2020-08-24","nav":11.6263,"day_change_pct":0.0318},{"nav_date":"2020-08-21","nav":11.6226,"day_change_pct":0.0095},{"nav_date":"2020-08-20","nav":11.6215,"day_change_pct":0.0138},{"nav_date":"2020-08-19","nav":11.6199,"day_change_pct":0.0164},{"nav_date":"2020-08-18","nav":11.618,"day_change_pct":0.0121},{"nav_date":"2020-08-17","nav":11.6166,"day_change_pct":0.0439},{"nav_date":"2020-08-14","nav":11.6115,"day_change_pct":0.0164},{"nav_date":"2020-08-13","nav":11.6096,"day_change_pct":0.0172},{"nav_date":"2020-08-12","nav":11.6076,"day_change_pct":0.0146},{"nav_date":"2020-08-11","nav":11.6059,"day_change_pct":0.0224},{"nav_date":"2020-08-10","nav":11.6033,"day_change_pct":0.0517},{"nav_date":"2020-08-07","nav":11.5973,"day_change_pct":0.0147},{"nav_date":"2020-08-06","nav":11.5956,"day_change_pct":0.0173},{"nav_date":"2020-08-05","nav":11.5936,"day_change_pct":0.0138},{"nav_date":"2020-08-04","nav":11.592,"day_change_pct":0.0164},{"nav_date":"2020-08-03","nav":11.5901,"day_change_pct":0.0457},{"nav_date":"2020-07-31","nav":11.5848,"day_change_pct":0.019},{"nav_date":"2020-07-30","nav":11.5826,"day_change_pct":0.0138},{"nav_date":"2020-07-29","nav":11.581,"day_change_pct":0.0181},{"nav_date":"2020-07-28","nav":11.5789,"day_change_pct":0.0121},{"nav_date":"2020-07-27","nav":11.5775,"day_change_pct":0.0519},{"nav_date":"2020-07-24","nav":11.5715,"day_change_pct":0.0078},{"nav_date":"2020-07-23","nav":11.5706,"day_change_pct":0.0173},{"nav_date":"2020-07-22","nav":11.5686,"day_change_pct":0.013},{"nav_date":"2020-07-21","nav":11.5671,"day_change_pct":0.0156},{"nav_date":"2020-07-20","nav":11.5653,"day_change_pct":0.045},{"nav_date":"2020-07-17","nav":11.5601,"day_change_pct":0.0156},{"nav_date":"2020-07-16","nav":11.5583,"day_change_pct":0.0156},{"nav_date":"2020-07-15","nav":11.5565,"day_change_pct":0.0182},{"nav_date":"2020-07-14","nav":11.5544,"day_change_pct":0.0164},{"nav_date":"2020-07-13","nav":11.5525,"day_change_pct":0.0476},{"nav_date":"2020-07-10","nav":11.547,"day_change_pct":0.0191},{"nav_date":"2020-07-09","nav":11.5448,"day_change_pct":0.0139},{"nav_date":"2020-07-08","nav":11.5432,"day_change_pct":0.0199},{"nav_date":"2020-07-07","nav":11.5409,"day_change_pct":0.0156},{"nav_date":"2020-07-06","nav":11.5391,"day_change_pct":0.0381},{"nav_date":"2020-07-03","nav":11.5347,"day_change_pct":0.0165},{"nav_date":"2020-07-02","nav":11.5328,"day_change_pct":0.0147},{"nav_date":"2020-07-01","nav":11.5311,"day_change_pct":0.0208},{"nav_date":"2020-06-30","nav":11.5287,"day_change_pct":0.0182},{"nav_date":"2020-06-29","nav":11.5266,"day_change_pct":0.0495},{"nav_date":"2020-06-26","nav":11.5209,"day_change_pct":0.026},{"nav_date":"2020-06-25","nav":11.5179,"day_change_pct":0.0252},{"nav_date":"2020-06-24","nav":11.515,"day_change_pct":0.0156},{"nav_date":"2020-06-23","nav":11.5132,"day_change_pct":0.02},{"nav_date":"2020-06-22","nav":11.5109,"day_change_pct":0.0548},{"nav_date":"2020-06-19","nav":11.5046,"day_change_pct":0.0313},{"nav_date":"2020-06-18","nav":11.501,"day_change_pct":0.0252},{"nav_date":"2020-06-17","nav":11.4981,"day_change_pct":0.0244},{"nav_date":"2020-06-16","nav":11.4953,"day_change_pct":0.0252},{"nav_date":"2020-06-15","nav":11.4924,"day_change_pct":0.067},{"nav_date":"2020-06-12","nav":11.4847,"day_change_pct":0.0218},{"nav_date":"2020-06-11","nav":11.4822,"day_change_pct":0.0253},{"nav_date":"2020-06-10","nav":11.4793,"day_change_pct":-0.0009},{"nav_date":"2020-06-09","nav":11.4794,"day_change_pct":0.02},{"nav_date":"2020-06-08","nav":11.4771,"day_change_pct":0.0602},{"nav_date":"2020-06-05","nav":11.4702,"day_change_pct":0.0174},{"nav_date":"2020-06-04","nav":11.4682,"day_change_pct":0.0235},{"nav_date":"2020-06-03","nav":11.4655,"day_change_pct":-0.0044},{"nav_date":"2020-06-02","nav":11.466,"day_change_pct":0.0131},{"nav_date":"2020-06-01","nav":11.4645,"day_change_pct":0.0576},{"nav_date":"2020-05-29","nav":11.4579,"day_change_pct":0.0131},{"nav_date":"2020-05-28","nav":11.4564,"day_change_pct":0.0105},{"nav_date":"2020-05-27","nav":11.4552,"day_change_pct":0.0262},{"nav_date":"2020-05-26","nav":11.4522,"day_change_pct":0.0961},{"nav_date":"2020-05-22","nav":11.4412,"day_change_pct":0.0035},{"nav_date":"2020-05-21","nav":11.4408,"day_change_pct":0.0385},{"nav_date":"2020-05-20","nav":11.4364,"day_change_pct":0.0341},{"nav_date":"2020-05-19","nav":11.4325,"day_change_pct":0.028},{"nav_date":"2020-05-18","nav":11.4293,"day_change_pct":0.0928},{"nav_date":"2020-05-15","nav":11.4187,"day_change_pct":0.0385},{"nav_date":"2020-05-14","nav":11.4143,"day_change_pct":0.0482},{"nav_date":"2020-05-13","nav":11.4088,"day_change_pct":0.0509},{"nav_date":"2020-05-12","nav":11.403,"day_change_pct":0.0772},{"nav_date":"2020-05-11","nav":11.3942,"day_change_pct":0.0492},{"nav_date":"2020-05-08","nav":11.3886,"day_change_pct":0.0202},{"nav_date":"2020-05-06","nav":11.3863,"day_change_pct":0.0351},{"nav_date":"2020-05-05","nav":11.3823,"day_change_pct":0.0492},{"nav_date":"2020-05-04","nav":11.3767,"day_change_pct":0.1029},{"nav_date":"2020-04-30","nav":11.365,"day_change_pct":0.0009},{"nav_date":"2020-04-29","nav":11.3649,"day_change_pct":-0.0255},{"nav_date":"2020-04-28","nav":11.3678,"day_change_pct":-0.0686},{"nav_date":"2020-04-27","nav":11.3756,"day_change_pct":-0.0466},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.3809,"day_change_pct":0.051},{"nav_date":"2020-04-22","nav":11.3751,"day_change_pct":0.0686},{"nav_date":"2020-04-21","nav":11.3673,"day_change_pct":0.0687},{"nav_date":"2020-04-20","nav":11.3595,"day_change_pct":0.1128},{"nav_date":"2020-04-17","nav":11.3467,"day_change_pct":0.09},{"nav_date":"2020-04-16","nav":11.3365,"day_change_pct":0.0194},{"nav_date":"2020-04-15","nav":11.3343,"day_change_pct":0.0071},{"nav_date":"2020-04-13","nav":11.3335,"day_change_pct":0.06},{"nav_date":"2020-04-09","nav":11.3267,"day_change_pct":-0.0018},{"nav_date":"2020-04-08","nav":11.3269,"day_change_pct":0.0},{"nav_date":"2020-04-07","nav":11.3269,"day_change_pct":0.0857},{"nav_date":"2020-04-03","nav":11.3172,"day_change_pct":0.0982},{"nav_date":"2020-03-31","nav":11.3061,"day_change_pct":0.0363},{"nav_date":"2020-03-30","nav":11.302,"day_change_pct":0.1143},{"nav_date":"2020-03-27","nav":11.2891,"day_change_pct":0.6347},{"nav_date":"2020-03-26","nav":11.2179,"day_change_pct":0.1545},{"nav_date":"2020-03-24","nav":11.2006,"day_change_pct":-0.1159},{"nav_date":"2020-03-23","nav":11.2136,"day_change_pct":-0.0829},{"nav_date":"2020-03-20","nav":11.2229,"day_change_pct":-0.008},{"nav_date":"2020-03-19","nav":11.2238,"day_change_pct":-0.3162},{"nav_date":"2020-03-18","nav":11.2594,"day_change_pct":-0.0444},{"nav_date":"2020-03-17","nav":11.2644,"day_change_pct":-0.0204},{"nav_date":"2020-03-16","nav":11.2667,"day_change_pct":0.0471},{"nav_date":"2020-03-13","nav":11.2614,"day_change_pct":-0.0284},{"nav_date":"2020-03-12","nav":11.2646,"day_change_pct":-0.0062},{"nav_date":"2020-03-11","nav":11.2653,"day_change_pct":0.0364},{"nav_date":"2020-03-09","nav":11.2612,"day_change_pct":0.08},{"nav_date":"2020-03-06","nav":11.2522,"day_change_pct":0.0151},{"nav_date":"2020-03-05","nav":11.2505,"day_change_pct":0.0222},{"nav_date":"2020-03-04","nav":11.248,"day_change_pct":0.0827},{"nav_date":"2020-03-03","nav":11.2387,"day_change_pct":0.0374},{"nav_date":"2020-03-02","nav":11.2345,"day_change_pct":0.0677},{"nav_date":"2020-02-28","nav":11.2269,"day_change_pct":0.0018},{"nav_date":"2020-02-27","nav":11.2267,"day_change_pct":0.016},{"nav_date":"2020-02-26","nav":11.2249,"day_change_pct":-0.0053},{"nav_date":"2020-02-25","nav":11.2255,"day_change_pct":0.0143},{"nav_date":"2020-02-24","nav":11.2239,"day_change_pct":0.0811},{"nav_date":"2020-02-20","nav":11.2148,"day_change_pct":0.0437},{"nav_date":"2020-02-18","nav":11.2099,"day_change_pct":0.0134},{"nav_date":"2020-02-17","nav":11.2084,"day_change_pct":0.0607},{"nav_date":"2020-02-14","nav":11.2016,"day_change_pct":0.0232},{"nav_date":"2020-02-13","nav":11.199,"day_change_pct":0.0241},{"nav_date":"2020-02-12","nav":11.1963,"day_change_pct":0.0179},{"nav_date":"2020-02-11","nav":11.1943,"day_change_pct":0.034},{"nav_date":"2020-02-10","nav":11.1905,"day_change_pct":0.0769},{"nav_date":"2020-02-07","nav":11.1819,"day_change_pct":0.0304},{"nav_date":"2020-02-06","nav":11.1785,"day_change_pct":0.0483},{"nav_date":"2020-02-05","nav":11.1731,"day_change_pct":0.0251},{"nav_date":"2020-02-04","nav":11.1703,"day_change_pct":0.0188},{"nav_date":"2020-02-03","nav":11.1682,"day_change_pct":0.0699},{"nav_date":"2020-01-31","nav":11.1604,"day_change_pct":0.0359},{"nav_date":"2020-01-30","nav":11.1564,"day_change_pct":0.0242},{"nav_date":"2020-01-29","nav":11.1537,"day_change_pct":0.0242},{"nav_date":"2020-01-28","nav":11.151,"day_change_pct":0.0287},{"nav_date":"2020-01-27","nav":11.1478,"day_change_pct":0.0664},{"nav_date":"2020-01-24","nav":11.1404,"day_change_pct":0.0638},{"nav_date":"2020-01-23","nav":11.1333,"day_change_pct":0.0494},{"nav_date":"2020-01-22","nav":11.1278,"day_change_pct":0.0225},{"nav_date":"2020-01-21","nav":11.1253,"day_change_pct":0.0225},{"nav_date":"2020-01-20","nav":11.1228,"day_change_pct":0.063},{"nav_date":"2020-01-17","nav":11.1158,"day_change_pct":0.0333},{"nav_date":"2020-01-16","nav":11.1121,"day_change_pct":0.0198},{"nav_date":"2020-01-15","nav":11.1099,"day_change_pct":0.0072},{"nav_date":"2020-01-14","nav":11.1091,"day_change_pct":-0.0171},{"nav_date":"2020-01-13","nav":11.111,"day_change_pct":0.0703},{"nav_date":"2020-01-10","nav":11.1032,"day_change_pct":0.0171},{"nav_date":"2020-01-09","nav":11.1013,"day_change_pct":0.0577},{"nav_date":"2020-01-08","nav":11.0949,"day_change_pct":0.0442},{"nav_date":"2020-01-07","nav":11.09,"day_change_pct":0.0478},{"nav_date":"2020-01-06","nav":11.0847,"day_change_pct":0.0587},{"nav_date":"2020-01-03","nav":11.0782,"day_change_pct":0.0316},{"nav_date":"2020-01-02","nav":11.0747,"day_change_pct":0.0479},{"nav_date":"2020-01-01","nav":11.0694,"day_change_pct":0.0524},{"nav_date":"2019-12-31","nav":11.0636,"day_change_pct":0.0163},{"nav_date":"2019-12-30","nav":11.0618,"day_change_pct":0.0597},{"nav_date":"2019-12-27","nav":11.0552,"day_change_pct":0.0226},{"nav_date":"2019-12-26","nav":11.0527,"day_change_pct":0.3322},{"nav_date":"2019-12-20","nav":11.0161,"day_change_pct":0.0109},{"nav_date":"2019-12-19","nav":11.0149,"day_change_pct":0.0291},{"nav_date":"2019-12-18","nav":11.0117,"day_change_pct":0.0518},{"nav_date":"2019-12-17","nav":11.006,"day_change_pct":0.0236},{"nav_date":"2019-12-16","nav":11.0034,"day_change_pct":0.07},{"nav_date":"2019-12-13","nav":10.9957,"day_change_pct":0.0155},{"nav_date":"2019-12-12","nav":10.994,"day_change_pct":0.0218},{"nav_date":"2019-12-11","nav":10.9916,"day_change_pct":0.0282},{"nav_date":"2019-12-10","nav":10.9885,"day_change_pct":0.031},{"nav_date":"2019-12-09","nav":10.9851,"day_change_pct":0.0419},{"nav_date":"2019-12-06","nav":10.9805,"day_change_pct":-0.0018},{"nav_date":"2019-12-05","nav":10.9807,"day_change_pct":-0.0482},{"nav_date":"2019-12-04","nav":10.986,"day_change_pct":0.03},{"nav_date":"2019-12-03","nav":10.9827,"day_change_pct":0.0328},{"nav_date":"2019-12-02","nav":10.9791,"day_change_pct":0.062},{"nav_date":"2019-11-29","nav":10.9723,"day_change_pct":0.0502},{"nav_date":"2019-11-28","nav":10.9668,"day_change_pct":0.0301},{"nav_date":"2019-11-27","nav":10.9635,"day_change_pct":0.021},{"nav_date":"2019-11-26","nav":10.9612,"day_change_pct":0.0329},{"nav_date":"2019-11-25","nav":10.9576,"day_change_pct":0.0731},{"nav_date":"2019-11-22","nav":10.9496,"day_change_pct":0.0356},{"nav_date":"2019-11-21","nav":10.9457,"day_change_pct":0.0457},{"nav_date":"2019-11-20","nav":10.9407,"day_change_pct":0.0293},{"nav_date":"2019-11-19","nav":10.9375,"day_change_pct":0.0613},{"nav_date":"2019-11-18","nav":10.9308,"day_change_pct":0.0549},{"nav_date":"2019-11-15","nav":10.9248,"day_change_pct":0.0614},{"nav_date":"2019-11-14","nav":10.9181,"day_change_pct":0.022},{"nav_date":"2019-11-13","nav":10.9157,"day_change_pct":0.0467},{"nav_date":"2019-11-11","nav":10.9106,"day_change_pct":-0.0751},{"nav_date":"2019-11-08","nav":10.9188,"day_change_pct":0.0257},{"nav_date":"2019-11-07","nav":10.916,"day_change_pct":0.0275},{"nav_date":"2019-11-06","nav":10.913,"day_change_pct":0.0027},{"nav_date":"2019-11-05","nav":10.9127,"day_change_pct":-0.0101},{"nav_date":"2019-11-04","nav":10.9138,"day_change_pct":0.0394},{"nav_date":"2019-11-01","nav":10.9095,"day_change_pct":0.0394},{"nav_date":"2019-10-31","nav":10.9052,"day_change_pct":0.0587},{"nav_date":"2019-10-30","nav":10.8988,"day_change_pct":0.0707},{"nav_date":"2019-10-29","nav":10.8911,"day_change_pct":0.0809},{"nav_date":"2019-10-25","nav":10.8823,"day_change_pct":0.046},{"nav_date":"2019-10-24","nav":10.8773,"day_change_pct":0.0202},{"nav_date":"2019-10-23","nav":10.8751,"day_change_pct":0.0267},{"nav_date":"2019-10-22","nav":10.8722,"day_change_pct":0.1077},{"nav_date":"2019-10-18","nav":10.8605,"day_change_pct":0.0286},{"nav_date":"2019-10-17","nav":10.8574,"day_change_pct":0.0534},{"nav_date":"2019-10-16","nav":10.8516,"day_change_pct":0.035},{"nav_date":"2019-10-15","nav":10.8478,"day_change_pct":0.072},{"nav_date":"2019-10-14","nav":10.84,"day_change_pct":0.0674},{"nav_date":"2019-10-11","nav":10.8327,"day_change_pct":0.0665},{"nav_date":"2019-10-10","nav":10.8255,"day_change_pct":0.036}],"total":774,"page":1,"page_size":250}