{"fund_details":{"scheme_code":141658,"scheme_name":"Nippon India Fixed Horizon Fund XXXIV- Series 10- Direct Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KB1QJ2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-10-20","nav":11.5433,"day_change_pct":-2.4936},{"nav_date":"2020-10-19","nav":11.8385,"day_change_pct":0.0245},{"nav_date":"2020-10-16","nav":11.8356,"day_change_pct":0.0076},{"nav_date":"2020-10-15","nav":11.8347,"day_change_pct":0.0085},{"nav_date":"2020-10-14","nav":11.8337,"day_change_pct":0.0085},{"nav_date":"2020-10-13","nav":11.8327,"day_change_pct":0.0085},{"nav_date":"2020-10-12","nav":11.8317,"day_change_pct":0.0262},{"nav_date":"2020-10-09","nav":11.8286,"day_change_pct":0.0085},{"nav_date":"2020-10-08","nav":11.8276,"day_change_pct":0.0085},{"nav_date":"2020-10-07","nav":11.8266,"day_change_pct":0.0085},{"nav_date":"2020-10-06","nav":11.8256,"day_change_pct":0.0076},{"nav_date":"2020-10-05","nav":11.8247,"day_change_pct":0.0338},{"nav_date":"2020-10-01","nav":11.8207,"day_change_pct":0.0076},{"nav_date":"2020-09-30","nav":11.8198,"day_change_pct":0.0127},{"nav_date":"2020-09-29","nav":11.8183,"day_change_pct":0.011},{"nav_date":"2020-09-28","nav":11.817,"day_change_pct":0.0279},{"nav_date":"2020-09-25","nav":11.8137,"day_change_pct":0.0093},{"nav_date":"2020-09-24","nav":11.8126,"day_change_pct":0.0119},{"nav_date":"2020-09-23","nav":11.8112,"day_change_pct":0.0119},{"nav_date":"2020-09-22","nav":11.8098,"day_change_pct":0.011},{"nav_date":"2020-09-21","nav":11.8085,"day_change_pct":0.0339},{"nav_date":"2020-09-18","nav":11.8045,"day_change_pct":0.0093},{"nav_date":"2020-09-17","nav":11.8034,"day_change_pct":0.0102},{"nav_date":"2020-09-16","nav":11.8022,"day_change_pct":0.0119},{"nav_date":"2020-09-15","nav":11.8008,"day_change_pct":0.0127},{"nav_date":"2020-09-14","nav":11.7993,"day_change_pct":0.0322},{"nav_date":"2020-09-11","nav":11.7955,"day_change_pct":0.0085},{"nav_date":"2020-09-10","nav":11.7945,"day_change_pct":0.0102},{"nav_date":"2020-09-09","nav":11.7933,"day_change_pct":0.011},{"nav_date":"2020-09-08","nav":11.792,"day_change_pct":0.0085},{"nav_date":"2020-09-07","nav":11.791,"day_change_pct":0.0314},{"nav_date":"2020-09-04","nav":11.7873,"day_change_pct":0.0102},{"nav_date":"2020-09-03","nav":11.7861,"day_change_pct":0.017},{"nav_date":"2020-09-02","nav":11.7841,"day_change_pct":0.011},{"nav_date":"2020-09-01","nav":11.7828,"day_change_pct":0.0153},{"nav_date":"2020-08-31","nav":11.781,"day_change_pct":0.0365},{"nav_date":"2020-08-28","nav":11.7767,"day_change_pct":0.0102},{"nav_date":"2020-08-27","nav":11.7755,"day_change_pct":0.011},{"nav_date":"2020-08-26","nav":11.7742,"day_change_pct":0.0127},{"nav_date":"2020-08-25","nav":11.7727,"day_change_pct":0.0102},{"nav_date":"2020-08-24","nav":11.7715,"day_change_pct":0.0323},{"nav_date":"2020-08-21","nav":11.7677,"day_change_pct":0.0093},{"nav_date":"2020-08-20","nav":11.7666,"day_change_pct":0.0136},{"nav_date":"2020-08-19","nav":11.765,"day_change_pct":0.0162},{"nav_date":"2020-08-18","nav":11.7631,"day_change_pct":0.0128},{"nav_date":"2020-08-17","nav":11.7616,"day_change_pct":0.0434},{"nav_date":"2020-08-14","nav":11.7565,"day_change_pct":0.0162},{"nav_date":"2020-08-13","nav":11.7546,"day_change_pct":0.017},{"nav_date":"2020-08-12","nav":11.7526,"day_change_pct":0.0153},{"nav_date":"2020-08-11","nav":11.7508,"day_change_pct":0.0221},{"nav_date":"2020-08-10","nav":11.7482,"day_change_pct":0.0519},{"nav_date":"2020-08-07","nav":11.7421,"day_change_pct":0.0145},{"nav_date":"2020-08-06","nav":11.7404,"day_change_pct":0.017},{"nav_date":"2020-08-05","nav":11.7384,"day_change_pct":0.0145},{"nav_date":"2020-08-04","nav":11.7367,"day_change_pct":0.0162},{"nav_date":"2020-08-03","nav":11.7348,"day_change_pct":0.046},{"nav_date":"2020-07-31","nav":11.7294,"day_change_pct":0.0188},{"nav_date":"2020-07-30","nav":11.7272,"day_change_pct":0.0128},{"nav_date":"2020-07-29","nav":11.7257,"day_change_pct":0.0188},{"nav_date":"2020-07-28","nav":11.7235,"day_change_pct":0.0119},{"nav_date":"2020-07-27","nav":11.7221,"day_change_pct":0.0521},{"nav_date":"2020-07-24","nav":11.716,"day_change_pct":0.0077},{"nav_date":"2020-07-23","nav":11.7151,"day_change_pct":0.0171},{"nav_date":"2020-07-22","nav":11.7131,"day_change_pct":0.0137},{"nav_date":"2020-07-21","nav":11.7115,"day_change_pct":0.0154},{"nav_date":"2020-07-20","nav":11.7097,"day_change_pct":0.0453},{"nav_date":"2020-07-17","nav":11.7044,"day_change_pct":0.0154},{"nav_date":"2020-07-16","nav":11.7026,"day_change_pct":0.0145},{"nav_date":"2020-07-15","nav":11.7009,"day_change_pct":0.0188},{"nav_date":"2020-07-14","nav":11.6987,"day_change_pct":0.0171},{"nav_date":"2020-07-13","nav":11.6967,"day_change_pct":0.047},{"nav_date":"2020-07-10","nav":11.6912,"day_change_pct":0.0197},{"nav_date":"2020-07-09","nav":11.6889,"day_change_pct":0.0128},{"nav_date":"2020-07-08","nav":11.6874,"day_change_pct":0.0197},{"nav_date":"2020-07-07","nav":11.6851,"day_change_pct":0.0163},{"nav_date":"2020-07-06","nav":11.6832,"day_change_pct":0.0385},{"nav_date":"2020-07-03","nav":11.6787,"day_change_pct":0.0163},{"nav_date":"2020-07-02","nav":11.6768,"day_change_pct":0.0146},{"nav_date":"2020-07-01","nav":11.6751,"day_change_pct":0.0206},{"nav_date":"2020-06-30","nav":11.6727,"day_change_pct":0.018},{"nav_date":"2020-06-29","nav":11.6706,"day_change_pct":0.0497},{"nav_date":"2020-06-26","nav":11.6648,"day_change_pct":0.0257},{"nav_date":"2020-06-25","nav":11.6618,"day_change_pct":0.0257},{"nav_date":"2020-06-24","nav":11.6588,"day_change_pct":0.0154},{"nav_date":"2020-06-23","nav":11.657,"day_change_pct":0.0206},{"nav_date":"2020-06-22","nav":11.6546,"day_change_pct":0.0549},{"nav_date":"2020-06-19","nav":11.6482,"day_change_pct":0.0309},{"nav_date":"2020-06-18","nav":11.6446,"day_change_pct":0.0249},{"nav_date":"2020-06-17","nav":11.6417,"day_change_pct":0.0241},{"nav_date":"2020-06-16","nav":11.6389,"day_change_pct":0.0258},{"nav_date":"2020-06-15","nav":11.6359,"day_change_pct":0.0671},{"nav_date":"2020-06-12","nav":11.6281,"day_change_pct":0.0215},{"nav_date":"2020-06-11","nav":11.6256,"day_change_pct":0.025},{"nav_date":"2020-06-10","nav":11.6227,"day_change_pct":0.0},{"nav_date":"2020-06-09","nav":11.6227,"day_change_pct":0.0198},{"nav_date":"2020-06-08","nav":11.6204,"day_change_pct":0.0603},{"nav_date":"2020-06-05","nav":11.6134,"day_change_pct":0.0164},{"nav_date":"2020-06-04","nav":11.6115,"day_change_pct":0.025},{"nav_date":"2020-06-03","nav":11.6086,"day_change_pct":-0.0052},{"nav_date":"2020-06-02","nav":11.6092,"day_change_pct":0.0129},{"nav_date":"2020-06-01","nav":11.6077,"day_change_pct":0.0578},{"nav_date":"2020-05-29","nav":11.601,"day_change_pct":0.0138},{"nav_date":"2020-05-28","nav":11.5994,"day_change_pct":0.0103},{"nav_date":"2020-05-27","nav":11.5982,"day_change_pct":0.0259},{"nav_date":"2020-05-26","nav":11.5952,"day_change_pct":0.0958},{"nav_date":"2020-05-22","nav":11.5841,"day_change_pct":0.0035},{"nav_date":"2020-05-21","nav":11.5837,"day_change_pct":0.038},{"nav_date":"2020-05-20","nav":11.5793,"day_change_pct":0.0354},{"nav_date":"2020-05-19","nav":11.5752,"day_change_pct":0.0277},{"nav_date":"2020-05-18","nav":11.572,"day_change_pct":0.0926},{"nav_date":"2020-05-15","nav":11.5613,"day_change_pct":0.0381},{"nav_date":"2020-05-14","nav":11.5569,"day_change_pct":0.0493},{"nav_date":"2020-05-13","nav":11.5512,"day_change_pct":0.0502},{"nav_date":"2020-05-12","nav":11.5454,"day_change_pct":0.0771},{"nav_date":"2020-05-11","nav":11.5365,"day_change_pct":0.0494},{"nav_date":"2020-05-08","nav":11.5308,"day_change_pct":0.02},{"nav_date":"2020-05-06","nav":11.5285,"day_change_pct":0.0347},{"nav_date":"2020-05-05","nav":11.5245,"day_change_pct":0.0495},{"nav_date":"2020-05-04","nav":11.5188,"day_change_pct":0.1025},{"nav_date":"2020-04-30","nav":11.507,"day_change_pct":0.0017},{"nav_date":"2020-04-29","nav":11.5068,"day_change_pct":-0.0261},{"nav_date":"2020-04-28","nav":11.5098,"day_change_pct":-0.0686},{"nav_date":"2020-04-27","nav":11.5177,"day_change_pct":-0.046},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.523,"day_change_pct":0.0504},{"nav_date":"2020-04-22","nav":11.5172,"day_change_pct":0.0686},{"nav_date":"2020-04-21","nav":11.5093,"day_change_pct":0.0687},{"nav_date":"2020-04-20","nav":11.5014,"day_change_pct":0.1132},{"nav_date":"2020-04-17","nav":11.4884,"day_change_pct":0.0897},{"nav_date":"2020-04-16","nav":11.4781,"day_change_pct":0.0192},{"nav_date":"2020-04-15","nav":11.4759,"day_change_pct":0.0078},{"nav_date":"2020-04-13","nav":11.475,"day_change_pct":0.0602},{"nav_date":"2020-04-09","nav":11.4681,"day_change_pct":-0.0017},{"nav_date":"2020-04-08","nav":11.4683,"day_change_pct":-0.0009},{"nav_date":"2020-04-07","nav":11.4684,"day_change_pct":0.0855},{"nav_date":"2020-04-03","nav":11.4586,"day_change_pct":0.0987},{"nav_date":"2020-03-31","nav":11.4473,"day_change_pct":0.0358},{"nav_date":"2020-03-30","nav":11.4432,"day_change_pct":0.1155},{"nav_date":"2020-03-27","nav":11.43,"day_change_pct":0.6348},{"nav_date":"2020-03-26","nav":11.3579,"day_change_pct":0.1534},{"nav_date":"2020-03-24","nav":11.3405,"day_change_pct":-0.1154},{"nav_date":"2020-03-23","nav":11.3536,"day_change_pct":-0.0827},{"nav_date":"2020-03-20","nav":11.363,"day_change_pct":-0.0088},{"nav_date":"2020-03-19","nav":11.364,"day_change_pct":-0.3158},{"nav_date":"2020-03-18","nav":11.4,"day_change_pct":-0.0438},{"nav_date":"2020-03-17","nav":11.405,"day_change_pct":-0.021},{"nav_date":"2020-03-16","nav":11.4074,"day_change_pct":0.0474},{"nav_date":"2020-03-13","nav":11.402,"day_change_pct":-0.0289},{"nav_date":"2020-03-12","nav":11.4053,"day_change_pct":-0.0061},{"nav_date":"2020-03-11","nav":11.406,"day_change_pct":0.0368},{"nav_date":"2020-03-09","nav":11.4018,"day_change_pct":0.0799},{"nav_date":"2020-03-06","nav":11.3927,"day_change_pct":0.0149},{"nav_date":"2020-03-05","nav":11.391,"day_change_pct":0.0228},{"nav_date":"2020-03-04","nav":11.3884,"day_change_pct":0.0817},{"nav_date":"2020-03-03","nav":11.3791,"day_change_pct":0.0378},{"nav_date":"2020-03-02","nav":11.3748,"day_change_pct":0.0677},{"nav_date":"2020-02-28","nav":11.3671,"day_change_pct":0.0018},{"nav_date":"2020-02-27","nav":11.3669,"day_change_pct":0.0158},{"nav_date":"2020-02-26","nav":11.3651,"day_change_pct":-0.0053},{"nav_date":"2020-02-25","nav":11.3657,"day_change_pct":0.0141},{"nav_date":"2020-02-24","nav":11.3641,"day_change_pct":0.081},{"nav_date":"2020-02-20","nav":11.3549,"day_change_pct":0.0441},{"nav_date":"2020-02-18","nav":11.3499,"day_change_pct":0.0141},{"nav_date":"2020-02-17","nav":11.3483,"day_change_pct":0.06},{"nav_date":"2020-02-14","nav":11.3415,"day_change_pct":0.0229},{"nav_date":"2020-02-13","nav":11.3389,"day_change_pct":0.0247},{"nav_date":"2020-02-12","nav":11.3361,"day_change_pct":0.0176},{"nav_date":"2020-02-11","nav":11.3341,"day_change_pct":0.0344},{"nav_date":"2020-02-10","nav":11.3302,"day_change_pct":0.0768},{"nav_date":"2020-02-07","nav":11.3215,"day_change_pct":0.03},{"nav_date":"2020-02-06","nav":11.3181,"day_change_pct":0.0477},{"nav_date":"2020-02-05","nav":11.3127,"day_change_pct":0.0265},{"nav_date":"2020-02-04","nav":11.3097,"day_change_pct":0.0177},{"nav_date":"2020-02-03","nav":11.3077,"day_change_pct":0.0699},{"nav_date":"2020-01-31","nav":11.2998,"day_change_pct":0.0354},{"nav_date":"2020-01-30","nav":11.2958,"day_change_pct":0.0257},{"nav_date":"2020-01-29","nav":11.2929,"day_change_pct":0.023},{"nav_date":"2020-01-28","nav":11.2903,"day_change_pct":0.0292},{"nav_date":"2020-01-27","nav":11.287,"day_change_pct":0.0665},{"nav_date":"2020-01-24","nav":11.2795,"day_change_pct":0.0639},{"nav_date":"2020-01-23","nav":11.2723,"day_change_pct":0.0488},{"nav_date":"2020-01-22","nav":11.2668,"day_change_pct":0.0231},{"nav_date":"2020-01-21","nav":11.2642,"day_change_pct":0.0222},{"nav_date":"2020-01-20","nav":11.2617,"day_change_pct":0.0631},{"nav_date":"2020-01-17","nav":11.2546,"day_change_pct":0.0329},{"nav_date":"2020-01-16","nav":11.2509,"day_change_pct":0.0204},{"nav_date":"2020-01-15","nav":11.2486,"day_change_pct":0.0071},{"nav_date":"2020-01-14","nav":11.2478,"day_change_pct":-0.0178},{"nav_date":"2020-01-13","nav":11.2498,"day_change_pct":0.0712},{"nav_date":"2020-01-10","nav":11.2418,"day_change_pct":0.0169},{"nav_date":"2020-01-09","nav":11.2399,"day_change_pct":0.0579},{"nav_date":"2020-01-08","nav":11.2334,"day_change_pct":0.0436},{"nav_date":"2020-01-07","nav":11.2285,"day_change_pct":0.0481},{"nav_date":"2020-01-06","nav":11.2231,"day_change_pct":0.0588},{"nav_date":"2020-01-03","nav":11.2165,"day_change_pct":0.0312},{"nav_date":"2020-01-02","nav":11.213,"day_change_pct":0.0473},{"nav_date":"2020-01-01","nav":11.2077,"day_change_pct":0.0527},{"nav_date":"2019-12-31","nav":11.2018,"day_change_pct":0.0161},{"nav_date":"2019-12-30","nav":11.2,"day_change_pct":0.0599},{"nav_date":"2019-12-27","nav":11.1933,"day_change_pct":0.0232},{"nav_date":"2019-12-26","nav":11.1907,"day_change_pct":0.3317},{"nav_date":"2019-12-20","nav":11.1537,"day_change_pct":0.0108},{"nav_date":"2019-12-19","nav":11.1525,"day_change_pct":0.0296},{"nav_date":"2019-12-18","nav":11.1492,"day_change_pct":0.052},{"nav_date":"2019-12-17","nav":11.1434,"day_change_pct":0.0233},{"nav_date":"2019-12-16","nav":11.1408,"day_change_pct":0.0692},{"nav_date":"2019-12-13","nav":11.1331,"day_change_pct":0.0162},{"nav_date":"2019-12-12","nav":11.1313,"day_change_pct":0.0216},{"nav_date":"2019-12-11","nav":11.1289,"day_change_pct":0.0288},{"nav_date":"2019-12-10","nav":11.1257,"day_change_pct":0.0306},{"nav_date":"2019-12-09","nav":11.1223,"day_change_pct":0.0423},{"nav_date":"2019-12-06","nav":11.1176,"day_change_pct":-0.0027},{"nav_date":"2019-12-05","nav":11.1179,"day_change_pct":-0.0476},{"nav_date":"2019-12-04","nav":11.1232,"day_change_pct":0.0297},{"nav_date":"2019-12-03","nav":11.1199,"day_change_pct":0.0333},{"nav_date":"2019-12-02","nav":11.1162,"day_change_pct":0.0621},{"nav_date":"2019-11-29","nav":11.1093,"day_change_pct":0.0495},{"nav_date":"2019-11-28","nav":11.1038,"day_change_pct":0.0297},{"nav_date":"2019-11-27","nav":11.1005,"day_change_pct":0.0216},{"nav_date":"2019-11-26","nav":11.0981,"day_change_pct":0.0324},{"nav_date":"2019-11-25","nav":11.0945,"day_change_pct":0.0731},{"nav_date":"2019-11-22","nav":11.0864,"day_change_pct":0.0361},{"nav_date":"2019-11-21","nav":11.0824,"day_change_pct":0.046},{"nav_date":"2019-11-20","nav":11.0773,"day_change_pct":0.0289},{"nav_date":"2019-11-19","nav":11.0741,"day_change_pct":0.0614},{"nav_date":"2019-11-18","nav":11.0673,"day_change_pct":0.0551},{"nav_date":"2019-11-15","nav":11.0612,"day_change_pct":0.0615},{"nav_date":"2019-11-14","nav":11.0544,"day_change_pct":0.0217},{"nav_date":"2019-11-13","nav":11.052,"day_change_pct":0.0462},{"nav_date":"2019-11-11","nav":11.0469,"day_change_pct":-0.0742},{"nav_date":"2019-11-08","nav":11.0551,"day_change_pct":0.0253},{"nav_date":"2019-11-07","nav":11.0523,"day_change_pct":0.0272},{"nav_date":"2019-11-06","nav":11.0493,"day_change_pct":0.0036},{"nav_date":"2019-11-05","nav":11.0489,"day_change_pct":-0.0109},{"nav_date":"2019-11-04","nav":11.0501,"day_change_pct":0.0389},{"nav_date":"2019-11-01","nav":11.0458,"day_change_pct":0.0399},{"nav_date":"2019-10-31","nav":11.0414,"day_change_pct":0.0589},{"nav_date":"2019-10-30","nav":11.0349,"day_change_pct":0.0707},{"nav_date":"2019-10-29","nav":11.0271,"day_change_pct":0.0808},{"nav_date":"2019-10-25","nav":11.0182,"day_change_pct":0.0454},{"nav_date":"2019-10-24","nav":11.0132,"day_change_pct":0.0209},{"nav_date":"2019-10-23","nav":11.0109,"day_change_pct":0.0263},{"nav_date":"2019-10-22","nav":11.008,"day_change_pct":0.1073},{"nav_date":"2019-10-18","nav":10.9962,"day_change_pct":0.0291},{"nav_date":"2019-10-17","nav":10.993,"day_change_pct":0.0528},{"nav_date":"2019-10-16","nav":10.9872,"day_change_pct":0.0364},{"nav_date":"2019-10-15","nav":10.9832,"day_change_pct":0.0711},{"nav_date":"2019-10-14","nav":10.9754,"day_change_pct":0.0684},{"nav_date":"2019-10-11","nav":10.9679,"day_change_pct":0.0666},{"nav_date":"2019-10-10","nav":10.9606,"day_change_pct":0.0356}],"total":774,"page":1,"page_size":250}