{"fund_details":{"scheme_code":141645,"scheme_name":"Axis Balanced Advantage Fund - Regular Plan - IDCW","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01A60","isin_reinvest":"INF846K01A78","category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":12.72,"day_change_pct":0.2364},{"nav_date":"2026-09-16","nav":12.69,"day_change_pct":0.1579},{"nav_date":"2026-09-15","nav":12.67,"day_change_pct":-0.9382},{"nav_date":"2026-09-11","nav":12.79,"day_change_pct":-0.234},{"nav_date":"2026-09-10","nav":12.82,"day_change_pct":0.0781},{"nav_date":"2026-09-09","nav":12.81,"day_change_pct":-0.6206},{"nav_date":"2026-09-08","nav":12.89,"day_change_pct":-0.1549},{"nav_date":"2026-09-07","nav":12.91,"day_change_pct":-0.2318},{"nav_date":"2026-09-04","nav":12.94,"day_change_pct":-0.0772},{"nav_date":"2026-09-03","nav":12.95,"day_change_pct":0.0773},{"nav_date":"2026-09-02","nav":12.94,"day_change_pct":-0.3849},{"nav_date":"2026-09-01","nav":12.99,"day_change_pct":-0.2304},{"nav_date":"2026-08-31","nav":13.02,"day_change_pct":0.0},{"nav_date":"2026-08-28","nav":13.02,"day_change_pct":0.0769},{"nav_date":"2026-08-27","nav":13.01,"day_change_pct":-0.1535},{"nav_date":"2026-08-26","nav":13.03,"day_change_pct":-0.3823},{"nav_date":"2026-08-25","nav":13.08,"day_change_pct":0.2299},{"nav_date":"2026-08-24","nav":13.05,"day_change_pct":-0.0766},{"nav_date":"2026-08-21","nav":13.06,"day_change_pct":0.0},{"nav_date":"2026-08-20","nav":13.06,"day_change_pct":0.3072},{"nav_date":"2026-08-19","nav":13.02,"day_change_pct":-0.0767},{"nav_date":"2026-08-18","nav":13.03,"day_change_pct":-0.2297},{"nav_date":"2026-08-17","nav":13.06,"day_change_pct":-0.2292},{"nav_date":"2026-08-14","nav":13.09,"day_change_pct":0.0},{"nav_date":"2026-08-13","nav":13.09,"day_change_pct":-0.0763},{"nav_date":"2026-08-12","nav":13.1,"day_change_pct":0.0},{"nav_date":"2026-08-11","nav":13.1,"day_change_pct":-0.2285},{"nav_date":"2026-08-10","nav":13.13,"day_change_pct":0.0762},{"nav_date":"2026-08-07","nav":13.12,"day_change_pct":-0.0762},{"nav_date":"2026-08-06","nav":13.13,"day_change_pct":0.0762},{"nav_date":"2026-08-05","nav":13.12,"day_change_pct":0.1527},{"nav_date":"2026-08-04","nav":13.1,"day_change_pct":-0.3802},{"nav_date":"2026-08-03","nav":13.15,"day_change_pct":1.0761},{"nav_date":"2026-07-31","nav":13.01,"day_change_pct":0.154},{"nav_date":"2026-07-30","nav":12.99,"day_change_pct":0.2315},{"nav_date":"2026-07-29","nav":12.96,"day_change_pct":0.4651},{"nav_date":"2026-07-28","nav":12.9,"day_change_pct":0.0},{"nav_date":"2026-07-27","nav":12.9,"day_change_pct":0.7812},{"nav_date":"2026-07-24","nav":12.8,"day_change_pct":-0.2338},{"nav_date":"2026-07-23","nav":12.83,"day_change_pct":-0.3882},{"nav_date":"2026-07-22","nav":12.88,"day_change_pct":-0.5405},{"nav_date":"2026-07-21","nav":12.95,"day_change_pct":0.0},{"nav_date":"2026-07-20","nav":12.95,"day_change_pct":-0.1542},{"nav_date":"2026-07-17","nav":12.97,"day_change_pct":0.387},{"nav_date":"2026-07-16","nav":12.92,"day_change_pct":0.0},{"nav_date":"2026-07-15","nav":12.92,"day_change_pct":0.155},{"nav_date":"2026-07-14","nav":12.9,"day_change_pct":-0.463},{"nav_date":"2026-07-13","nav":12.96,"day_change_pct":-0.0771},{"nav_date":"2026-07-10","nav":12.97,"day_change_pct":0.6988},{"nav_date":"2026-07-09","nav":12.88,"day_change_pct":0.468},{"nav_date":"2026-07-08","nav":12.82,"day_change_pct":-1.3087},{"nav_date":"2026-07-07","nav":12.99,"day_change_pct":0.0},{"nav_date":"2026-07-06","nav":12.99,"day_change_pct":0.3864},{"nav_date":"2026-07-03","nav":12.94,"day_change_pct":0.1548},{"nav_date":"2026-07-02","nav":12.92,"day_change_pct":0.4666},{"nav_date":"2026-07-01","nav":12.86,"day_change_pct":0.3903},{"nav_date":"2026-06-30","nav":12.81,"day_change_pct":-0.078},{"nav_date":"2026-06-29","nav":12.82,"day_change_pct":-0.311},{"nav_date":"2026-06-25","nav":12.86,"day_change_pct":0.1558},{"nav_date":"2026-06-24","nav":12.84,"day_change_pct":0.5482},{"nav_date":"2026-06-23","nav":12.77,"day_change_pct":-0.5452},{"nav_date":"2026-06-22","nav":12.84,"day_change_pct":0.2342},{"nav_date":"2026-06-19","nav":12.81,"day_change_pct":-0.2336},{"nav_date":"2026-06-18","nav":12.84,"day_change_pct":0.156},{"nav_date":"2026-06-17","nav":12.82,"day_change_pct":0.313},{"nav_date":"2026-06-16","nav":12.78,"day_change_pct":0.3928},{"nav_date":"2026-06-15","nav":12.73,"day_change_pct":0.6324},{"nav_date":"2026-06-12","nav":12.65,"day_change_pct":1.2},{"nav_date":"2026-06-11","nav":12.5,"day_change_pct":-0.1597},{"nav_date":"2026-06-10","nav":12.52,"day_change_pct":-0.0798},{"nav_date":"2026-06-09","nav":12.53,"day_change_pct":0.4812},{"nav_date":"2026-06-08","nav":12.47,"day_change_pct":-0.5582},{"nav_date":"2026-06-05","nav":12.54,"day_change_pct":0.0798},{"nav_date":"2026-06-04","nav":12.53,"day_change_pct":0.0799},{"nav_date":"2026-06-03","nav":12.52,"day_change_pct":-0.1595},{"nav_date":"2026-06-02","nav":12.54,"day_change_pct":0.2398},{"nav_date":"2026-06-01","nav":12.51,"day_change_pct":-0.3981},{"nav_date":"2026-05-31","nav":12.56,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":12.56,"day_change_pct":-0.7115},{"nav_date":"2026-05-27","nav":12.65,"day_change_pct":0.0791},{"nav_date":"2026-05-26","nav":12.64,"day_change_pct":-0.2368},{"nav_date":"2026-05-25","nav":12.67,"day_change_pct":0.7154},{"nav_date":"2026-05-22","nav":12.58,"day_change_pct":0.239},{"nav_date":"2026-05-21","nav":12.55,"day_change_pct":-0.0796},{"nav_date":"2026-05-20","nav":12.56,"day_change_pct":0.0797},{"nav_date":"2026-05-19","nav":12.55,"day_change_pct":0.0797},{"nav_date":"2026-05-18","nav":12.54,"day_change_pct":-0.1592},{"nav_date":"2026-05-15","nav":12.56,"day_change_pct":0.0},{"nav_date":"2026-05-14","nav":12.56,"day_change_pct":0.48},{"nav_date":"2026-05-13","nav":12.5,"day_change_pct":0.0},{"nav_date":"2026-05-12","nav":12.5,"day_change_pct":-1.3418},{"nav_date":"2026-05-11","nav":12.67,"day_change_pct":-0.7831},{"nav_date":"2026-05-08","nav":12.77,"day_change_pct":-0.1564},{"nav_date":"2026-05-07","nav":12.79,"day_change_pct":0.0782},{"nav_date":"2026-05-06","nav":12.78,"day_change_pct":0.8682},{"nav_date":"2026-05-05","nav":12.67,"day_change_pct":-0.0789},{"nav_date":"2026-05-04","nav":12.68,"day_change_pct":0.2372},{"nav_date":"2026-04-30","nav":12.65,"day_change_pct":-0.4721},{"nav_date":"2026-04-29","nav":12.71,"day_change_pct":0.3157},{"nav_date":"2026-04-28","nav":12.67,"day_change_pct":-0.3931},{"nav_date":"2026-04-27","nav":12.72,"day_change_pct":0.7126},{"nav_date":"2026-04-24","nav":12.63,"day_change_pct":-0.6294},{"nav_date":"2026-04-23","nav":12.71,"day_change_pct":-0.7031},{"nav_date":"2026-04-22","nav":12.8,"day_change_pct":-0.3115},{"nav_date":"2026-04-21","nav":12.84,"day_change_pct":0.5482},{"nav_date":"2026-04-20","nav":12.77,"day_change_pct":0.0},{"nav_date":"2026-04-17","nav":12.77,"day_change_pct":0.4721},{"nav_date":"2026-04-16","nav":12.71,"day_change_pct":0.0787},{"nav_date":"2026-04-15","nav":12.7,"day_change_pct":1.1952},{"nav_date":"2026-04-13","nav":12.55,"day_change_pct":-0.4758},{"nav_date":"2026-04-10","nav":12.61,"day_change_pct":0.7994},{"nav_date":"2026-04-09","nav":12.51,"day_change_pct":-0.6354},{"nav_date":"2026-04-08","nav":12.59,"day_change_pct":2.441},{"nav_date":"2026-04-07","nav":12.29,"day_change_pct":0.4085},{"nav_date":"2026-04-06","nav":12.24,"day_change_pct":0.6579},{"nav_date":"2026-04-02","nav":12.16,"day_change_pct":0.0},{"nav_date":"2026-04-01","nav":12.16,"day_change_pct":0.8292},{"nav_date":"2026-03-31","nav":12.06,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":12.06,"day_change_pct":-1.2285},{"nav_date":"2026-03-27","nav":12.21,"day_change_pct":-1.3732},{"nav_date":"2026-03-25","nav":12.38,"day_change_pct":0.9788},{"nav_date":"2026-03-24","nav":12.26,"day_change_pct":0.9885},{"nav_date":"2026-03-23","nav":12.14,"day_change_pct":-1.541},{"nav_date":"2026-03-20","nav":12.33,"day_change_pct":0.3255},{"nav_date":"2026-03-19","nav":12.29,"day_change_pct":-1.7586},{"nav_date":"2026-03-18","nav":12.51,"day_change_pct":-6.5022},{"nav_date":"2026-03-17","nav":13.38,"day_change_pct":0.3751},{"nav_date":"2026-03-16","nav":13.33,"day_change_pct":0.4521},{"nav_date":"2026-03-13","nav":13.27,"day_change_pct":-1.1177},{"nav_date":"2026-03-12","nav":13.42,"day_change_pct":-0.5189},{"nav_date":"2026-03-11","nav":13.49,"day_change_pct":-0.6627},{"nav_date":"2026-03-10","nav":13.58,"day_change_pct":0.6672},{"nav_date":"2026-03-09","nav":13.49,"day_change_pct":-1.0271},{"nav_date":"2026-03-06","nav":13.63,"day_change_pct":-0.5835},{"nav_date":"2026-03-05","nav":13.71,"day_change_pct":0.6608},{"nav_date":"2026-03-04","nav":13.62,"day_change_pct":-0.9455},{"nav_date":"2026-03-02","nav":13.75,"day_change_pct":-0.7937},{"nav_date":"2026-02-28","nav":13.86,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":13.86,"day_change_pct":-0.5739},{"nav_date":"2026-02-26","nav":13.94,"day_change_pct":0.0718},{"nav_date":"2026-02-25","nav":13.93,"day_change_pct":0.1438},{"nav_date":"2026-02-24","nav":13.91,"day_change_pct":-0.5007},{"nav_date":"2026-02-23","nav":13.98,"day_change_pct":0.2869},{"nav_date":"2026-02-20","nav":13.94,"day_change_pct":0.2157},{"nav_date":"2026-02-19","nav":13.91,"day_change_pct":-0.7846},{"nav_date":"2026-02-18","nav":14.02,"day_change_pct":0.2144},{"nav_date":"2026-02-17","nav":13.99,"day_change_pct":0.1432},{"nav_date":"2026-02-16","nav":13.97,"day_change_pct":0.4313},{"nav_date":"2026-02-13","nav":13.91,"day_change_pct":-0.6429},{"nav_date":"2026-02-12","nav":14.0,"day_change_pct":-0.3559},{"nav_date":"2026-02-11","nav":14.05,"day_change_pct":0.2855},{"nav_date":"2026-02-10","nav":14.01,"day_change_pct":0.143},{"nav_date":"2026-02-09","nav":13.99,"day_change_pct":0.7199},{"nav_date":"2026-02-06","nav":13.89,"day_change_pct":0.072},{"nav_date":"2026-02-05","nav":13.88,"day_change_pct":-0.2874},{"nav_date":"2026-02-04","nav":13.92,"day_change_pct":0.0719},{"nav_date":"2026-02-03","nav":13.91,"day_change_pct":1.4588},{"nav_date":"2026-02-02","nav":13.71,"day_change_pct":-0.5801},{"nav_date":"2026-01-31","nav":13.79,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":13.79,"day_change_pct":0.0},{"nav_date":"2026-01-29","nav":13.79,"day_change_pct":0.0},{"nav_date":"2026-01-28","nav":13.79,"day_change_pct":0.5102},{"nav_date":"2026-01-27","nav":13.72,"day_change_pct":0.146},{"nav_date":"2026-01-23","nav":13.7,"day_change_pct":-0.5084},{"nav_date":"2026-01-22","nav":13.77,"day_change_pct":0.4376},{"nav_date":"2026-01-21","nav":13.71,"day_change_pct":-0.3634},{"nav_date":"2026-01-20","nav":13.76,"day_change_pct":-0.8646},{"nav_date":"2026-01-19","nav":13.88,"day_change_pct":-0.2874},{"nav_date":"2026-01-16","nav":13.92,"day_change_pct":0.1439},{"nav_date":"2026-01-14","nav":13.9,"day_change_pct":-0.1437},{"nav_date":"2026-01-13","nav":13.92,"day_change_pct":-0.0718},{"nav_date":"2026-01-12","nav":13.93,"day_change_pct":0.1438},{"nav_date":"2026-01-09","nav":13.91,"day_change_pct":-0.5007},{"nav_date":"2026-01-08","nav":13.98,"day_change_pct":-0.6397},{"nav_date":"2026-01-07","nav":14.07,"day_change_pct":-0.071},{"nav_date":"2026-01-06","nav":14.08,"day_change_pct":0.0},{"nav_date":"2026-01-05","nav":14.08,"day_change_pct":-0.2833},{"nav_date":"2026-01-02","nav":14.12,"day_change_pct":0.4982},{"nav_date":"2026-01-01","nav":14.05,"day_change_pct":0.1426},{"nav_date":"2025-12-31","nav":14.03,"day_change_pct":0.5014},{"nav_date":"2025-12-30","nav":13.96,"day_change_pct":-0.0716},{"nav_date":"2025-12-29","nav":13.97,"day_change_pct":-0.2143},{"nav_date":"2025-12-26","nav":14.0,"day_change_pct":-0.1427},{"nav_date":"2025-12-24","nav":14.02,"day_change_pct":-0.0713},{"nav_date":"2025-12-23","nav":14.03,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":14.03,"day_change_pct":0.3577},{"nav_date":"2025-12-19","nav":13.98,"day_change_pct":0.431},{"nav_date":"2025-12-18","nav":13.92,"day_change_pct":0.0},{"nav_date":"2025-12-17","nav":13.92,"day_change_pct":-0.0718},{"nav_date":"2025-12-16","nav":13.93,"day_change_pct":-0.2149},{"nav_date":"2025-12-15","nav":13.96,"day_change_pct":-0.0716},{"nav_date":"2025-12-12","nav":13.97,"day_change_pct":0.3592},{"nav_date":"2025-12-11","nav":13.92,"day_change_pct":0.2882},{"nav_date":"2025-12-10","nav":13.88,"day_change_pct":-0.2157},{"nav_date":"2025-12-09","nav":13.91,"day_change_pct":-0.1436},{"nav_date":"2025-12-08","nav":13.93,"day_change_pct":-0.6419},{"nav_date":"2025-12-05","nav":14.02,"day_change_pct":0.2144},{"nav_date":"2025-12-04","nav":13.99,"day_change_pct":0.1432},{"nav_date":"2025-12-03","nav":13.97,"day_change_pct":-0.2143},{"nav_date":"2025-12-02","nav":14.0,"day_change_pct":-0.2138},{"nav_date":"2025-12-01","nav":14.03,"day_change_pct":-0.1423},{"nav_date":"2025-11-30","nav":14.05,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":14.05,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":14.05,"day_change_pct":-0.0711},{"nav_date":"2025-11-26","nav":14.06,"day_change_pct":0.7163},{"nav_date":"2025-11-25","nav":13.96,"day_change_pct":-0.0716},{"nav_date":"2025-11-24","nav":13.97,"day_change_pct":-0.2143},{"nav_date":"2025-11-21","nav":14.0,"day_change_pct":-0.2849},{"nav_date":"2025-11-20","nav":14.04,"day_change_pct":0.1427},{"nav_date":"2025-11-19","nav":14.02,"day_change_pct":0.4298},{"nav_date":"2025-11-18","nav":13.96,"day_change_pct":-0.2857},{"nav_date":"2025-11-17","nav":14.0,"day_change_pct":0.2147},{"nav_date":"2025-11-14","nav":13.97,"day_change_pct":-0.0715},{"nav_date":"2025-11-13","nav":13.98,"day_change_pct":0.0},{"nav_date":"2025-11-12","nav":13.98,"day_change_pct":0.2151},{"nav_date":"2025-11-11","nav":13.95,"day_change_pct":0.3597},{"nav_date":"2025-11-10","nav":13.9,"day_change_pct":0.2163},{"nav_date":"2025-11-07","nav":13.87,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":13.87,"day_change_pct":-0.2158},{"nav_date":"2025-11-04","nav":13.9,"day_change_pct":-0.2154},{"nav_date":"2025-11-03","nav":13.93,"day_change_pct":0.3602},{"nav_date":"2025-10-31","nav":13.88,"day_change_pct":-0.3589},{"nav_date":"2025-10-30","nav":13.93,"day_change_pct":-0.3577},{"nav_date":"2025-10-29","nav":13.98,"day_change_pct":0.431},{"nav_date":"2025-10-28","nav":13.92,"day_change_pct":-0.0718},{"nav_date":"2025-10-27","nav":13.93,"day_change_pct":0.4326},{"nav_date":"2025-10-24","nav":13.87,"day_change_pct":-0.2158},{"nav_date":"2025-10-23","nav":13.9,"day_change_pct":0.1441},{"nav_date":"2025-10-20","nav":13.88,"day_change_pct":0.4342},{"nav_date":"2025-10-17","nav":13.82,"day_change_pct":0.2175},{"nav_date":"2025-10-16","nav":13.79,"day_change_pct":0.5835},{"nav_date":"2025-10-15","nav":13.71,"day_change_pct":0.4396},{"nav_date":"2025-10-14","nav":13.65,"day_change_pct":0.0},{"nav_date":"2025-10-13","nav":13.65,"day_change_pct":-0.1463},{"nav_date":"2025-10-10","nav":13.67,"day_change_pct":0.2935},{"nav_date":"2025-10-09","nav":13.63,"day_change_pct":0.2943},{"nav_date":"2025-10-08","nav":13.59,"day_change_pct":-0.2203},{"nav_date":"2025-10-07","nav":13.62,"day_change_pct":0.0735},{"nav_date":"2025-10-06","nav":13.61,"day_change_pct":0.3687},{"nav_date":"2025-10-03","nav":13.56,"day_change_pct":0.2959},{"nav_date":"2025-10-01","nav":13.52,"day_change_pct":0.4458},{"nav_date":"2025-09-30","nav":13.46,"day_change_pct":-0.0742},{"nav_date":"2025-09-29","nav":13.47,"day_change_pct":0.0743},{"nav_date":"2025-09-26","nav":13.46,"day_change_pct":-0.5908},{"nav_date":"2025-09-25","nav":13.54,"day_change_pct":-0.4412},{"nav_date":"2025-09-24","nav":13.6,"day_change_pct":-0.2201},{"nav_date":"2025-09-23","nav":13.63,"day_change_pct":-0.0733},{"nav_date":"2025-09-22","nav":13.64,"day_change_pct":-0.438},{"nav_date":"2025-09-19","nav":13.7,"day_change_pct":-0.0729},{"nav_date":"2025-09-18","nav":13.71,"day_change_pct":0.1461}],"total":2252,"page":1,"page_size":250}