{"fund_details":{"scheme_code":141638,"scheme_name":"PGIM India Fixed Duration Fund- Series AH-Direct Plan Growth Option","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF663L01UR5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-07-28","nav":1229.0981,"day_change_pct":0.0082},{"nav_date":"2020-07-27","nav":1228.9975,"day_change_pct":0.0261},{"nav_date":"2020-07-24","nav":1228.6772,"day_change_pct":0.0088},{"nav_date":"2020-07-23","nav":1228.5697,"day_change_pct":0.0093},{"nav_date":"2020-07-22","nav":1228.455,"day_change_pct":0.0099},{"nav_date":"2020-07-21","nav":1228.3336,"day_change_pct":0.0088},{"nav_date":"2020-07-20","nav":1228.2253,"day_change_pct":0.0247},{"nav_date":"2020-07-17","nav":1227.9221,"day_change_pct":0.0086},{"nav_date":"2020-07-16","nav":1227.8169,"day_change_pct":0.0068},{"nav_date":"2020-07-15","nav":1227.7334,"day_change_pct":0.0111},{"nav_date":"2020-07-14","nav":1227.5975,"day_change_pct":0.0087},{"nav_date":"2020-07-13","nav":1227.4906,"day_change_pct":0.0324},{"nav_date":"2020-07-10","nav":1227.0926,"day_change_pct":0.0089},{"nav_date":"2020-07-09","nav":1226.9834,"day_change_pct":0.0124},{"nav_date":"2020-07-08","nav":1226.8309,"day_change_pct":0.0109},{"nav_date":"2020-07-07","nav":1226.6972,"day_change_pct":0.0106},{"nav_date":"2020-07-06","nav":1226.5667,"day_change_pct":0.0296},{"nav_date":"2020-07-03","nav":1226.2035,"day_change_pct":0.0082},{"nav_date":"2020-07-02","nav":1226.1029,"day_change_pct":0.0111},{"nav_date":"2020-07-01","nav":1225.9664,"day_change_pct":0.0137},{"nav_date":"2020-06-30","nav":1225.7985,"day_change_pct":0.0163},{"nav_date":"2020-06-29","nav":1225.5986,"day_change_pct":0.0334},{"nav_date":"2020-06-26","nav":1225.1888,"day_change_pct":0.0102},{"nav_date":"2020-06-25","nav":1225.0637,"day_change_pct":0.0117},{"nav_date":"2020-06-24","nav":1224.9202,"day_change_pct":0.0112},{"nav_date":"2020-06-23","nav":1224.7836,"day_change_pct":0.0118},{"nav_date":"2020-06-22","nav":1224.6396,"day_change_pct":0.0322},{"nav_date":"2020-06-19","nav":1224.2457,"day_change_pct":0.0123},{"nav_date":"2020-06-18","nav":1224.0956,"day_change_pct":0.0113},{"nav_date":"2020-06-17","nav":1223.9577,"day_change_pct":0.0125},{"nav_date":"2020-06-16","nav":1223.8053,"day_change_pct":0.0123},{"nav_date":"2020-06-15","nav":1223.6553,"day_change_pct":0.0342},{"nav_date":"2020-06-12","nav":1223.2367,"day_change_pct":0.0115},{"nav_date":"2020-06-11","nav":1223.0961,"day_change_pct":0.0192},{"nav_date":"2020-06-10","nav":1222.8607,"day_change_pct":0.0128},{"nav_date":"2020-06-09","nav":1222.7046,"day_change_pct":0.0102},{"nav_date":"2020-06-08","nav":1222.5798,"day_change_pct":0.035},{"nav_date":"2020-06-05","nav":1222.1517,"day_change_pct":0.0093},{"nav_date":"2020-06-04","nav":1222.0383,"day_change_pct":0.01},{"nav_date":"2020-06-03","nav":1221.916,"day_change_pct":-0.0027},{"nav_date":"2020-06-02","nav":1221.949,"day_change_pct":0.0108},{"nav_date":"2020-06-01","nav":1221.8165,"day_change_pct":0.033},{"nav_date":"2020-05-29","nav":1221.4134,"day_change_pct":0.0066},{"nav_date":"2020-05-28","nav":1221.3326,"day_change_pct":0.0061},{"nav_date":"2020-05-27","nav":1221.2575,"day_change_pct":0.0115},{"nav_date":"2020-05-26","nav":1221.1172,"day_change_pct":0.0517},{"nav_date":"2020-05-22","nav":1220.4859,"day_change_pct":0.023},{"nav_date":"2020-05-21","nav":1220.2051,"day_change_pct":0.0237},{"nav_date":"2020-05-20","nav":1219.916,"day_change_pct":0.0144},{"nav_date":"2020-05-19","nav":1219.7401,"day_change_pct":0.0177},{"nav_date":"2020-05-18","nav":1219.5248,"day_change_pct":0.0433},{"nav_date":"2020-05-15","nav":1218.9964,"day_change_pct":0.0394},{"nav_date":"2020-05-14","nav":1218.5158,"day_change_pct":0.0326},{"nav_date":"2020-05-13","nav":1218.1188,"day_change_pct":0.0302},{"nav_date":"2020-05-12","nav":1217.7516,"day_change_pct":0.0452},{"nav_date":"2020-05-11","nav":1217.201,"day_change_pct":0.0466},{"nav_date":"2020-05-08","nav":1216.6346,"day_change_pct":0.0343},{"nav_date":"2020-05-06","nav":1216.2176,"day_change_pct":0.0265},{"nav_date":"2020-05-05","nav":1215.8951,"day_change_pct":0.0282},{"nav_date":"2020-05-04","nav":1215.5529,"day_change_pct":0.0784},{"nav_date":"2020-04-30","nav":1214.601,"day_change_pct":-0.0019},{"nav_date":"2020-04-29","nav":1214.624,"day_change_pct":-0.0279},{"nav_date":"2020-04-28","nav":1214.9629,"day_change_pct":-0.0225},{"nav_date":"2020-04-27","nav":1215.2365,"day_change_pct":0.0327},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":1214.8397,"day_change_pct":0.023},{"nav_date":"2020-04-22","nav":1214.5598,"day_change_pct":0.0656},{"nav_date":"2020-04-21","nav":1213.7632,"day_change_pct":0.0357},{"nav_date":"2020-04-20","nav":1213.3301,"day_change_pct":0.1054},{"nav_date":"2020-04-17","nav":1212.0529,"day_change_pct":0.1011},{"nav_date":"2020-04-16","nav":1210.8293,"day_change_pct":0.0419},{"nav_date":"2020-04-15","nav":1210.3227,"day_change_pct":0.0212},{"nav_date":"2020-04-13","nav":1210.0656,"day_change_pct":0.0834},{"nav_date":"2020-04-09","nav":1209.0574,"day_change_pct":0.0039},{"nav_date":"2020-04-08","nav":1209.0097,"day_change_pct":-0.0035},{"nav_date":"2020-04-07","nav":1209.0521,"day_change_pct":0.0652},{"nav_date":"2020-04-03","nav":1208.2648,"day_change_pct":0.0766},{"nav_date":"2020-03-31","nav":1207.3403,"day_change_pct":0.0492},{"nav_date":"2020-03-30","nav":1206.7469,"day_change_pct":0.1018},{"nav_date":"2020-03-27","nav":1205.5194,"day_change_pct":0.5738},{"nav_date":"2020-03-26","nav":1198.642,"day_change_pct":0.1465},{"nav_date":"2020-03-24","nav":1196.8891,"day_change_pct":-0.1024},{"nav_date":"2020-03-23","nav":1198.1164,"day_change_pct":-0.1005},{"nav_date":"2020-03-20","nav":1199.3212,"day_change_pct":0.0164},{"nav_date":"2020-03-19","nav":1199.1242,"day_change_pct":-0.2571},{"nav_date":"2020-03-18","nav":1202.2147,"day_change_pct":-0.0492},{"nav_date":"2020-03-17","nav":1202.807,"day_change_pct":-0.0296},{"nav_date":"2020-03-16","nav":1203.1637,"day_change_pct":0.0381},{"nav_date":"2020-03-13","nav":1202.7056,"day_change_pct":-0.0178},{"nav_date":"2020-03-12","nav":1202.9198,"day_change_pct":-0.0244},{"nav_date":"2020-03-11","nav":1203.2135,"day_change_pct":0.0273},{"nav_date":"2020-03-09","nav":1202.8848,"day_change_pct":0.049},{"nav_date":"2020-03-06","nav":1202.2957,"day_change_pct":0.009},{"nav_date":"2020-03-05","nav":1202.1878,"day_change_pct":0.0254},{"nav_date":"2020-03-04","nav":1201.8822,"day_change_pct":0.0802},{"nav_date":"2020-03-03","nav":1200.9187,"day_change_pct":0.0089},{"nav_date":"2020-03-02","nav":1200.8123,"day_change_pct":0.0559},{"nav_date":"2020-02-28","nav":1200.1416,"day_change_pct":0.0046},{"nav_date":"2020-02-27","nav":1200.0862,"day_change_pct":-0.0031},{"nav_date":"2020-02-26","nav":1200.1235,"day_change_pct":0.0155},{"nav_date":"2020-02-25","nav":1199.9378,"day_change_pct":0.0059},{"nav_date":"2020-02-24","nav":1199.8673,"day_change_pct":0.0448},{"nav_date":"2020-02-20","nav":1199.3304,"day_change_pct":0.0302},{"nav_date":"2020-02-18","nav":1198.9687,"day_change_pct":0.0219},{"nav_date":"2020-02-17","nav":1198.7059,"day_change_pct":0.0479},{"nav_date":"2020-02-14","nav":1198.1321,"day_change_pct":0.031},{"nav_date":"2020-02-13","nav":1197.7604,"day_change_pct":0.0213},{"nav_date":"2020-02-12","nav":1197.5051,"day_change_pct":0.0002},{"nav_date":"2020-02-11","nav":1197.503,"day_change_pct":0.0195},{"nav_date":"2020-02-10","nav":1197.2698,"day_change_pct":0.0503},{"nav_date":"2020-02-07","nav":1196.6673,"day_change_pct":0.0303},{"nav_date":"2020-02-06","nav":1196.3053,"day_change_pct":0.0453},{"nav_date":"2020-02-05","nav":1195.7639,"day_change_pct":0.0149},{"nav_date":"2020-02-04","nav":1195.5862,"day_change_pct":0.0157},{"nav_date":"2020-02-03","nav":1195.3991,"day_change_pct":0.067},{"nav_date":"2020-01-31","nav":1194.5983,"day_change_pct":0.0143},{"nav_date":"2020-01-30","nav":1194.428,"day_change_pct":0.0085},{"nav_date":"2020-01-29","nav":1194.3269,"day_change_pct":0.0228},{"nav_date":"2020-01-28","nav":1194.0543,"day_change_pct":0.0128},{"nav_date":"2020-01-27","nav":1193.9016,"day_change_pct":0.05},{"nav_date":"2020-01-24","nav":1193.3053,"day_change_pct":0.0235},{"nav_date":"2020-01-23","nav":1193.0251,"day_change_pct":0.0572},{"nav_date":"2020-01-22","nav":1192.3436,"day_change_pct":0.0112},{"nav_date":"2020-01-21","nav":1192.2104,"day_change_pct":0.0193},{"nav_date":"2020-01-20","nav":1191.98,"day_change_pct":0.0595},{"nav_date":"2020-01-17","nav":1191.2709,"day_change_pct":0.0324},{"nav_date":"2020-01-16","nav":1190.8855,"day_change_pct":0.0226},{"nav_date":"2020-01-15","nav":1190.6169,"day_change_pct":0.0216},{"nav_date":"2020-01-14","nav":1190.3595,"day_change_pct":-0.0307},{"nav_date":"2020-01-13","nav":1190.725,"day_change_pct":0.0605},{"nav_date":"2020-01-10","nav":1190.0049,"day_change_pct":0.0082},{"nav_date":"2020-01-09","nav":1189.9072,"day_change_pct":-0.0039},{"nav_date":"2020-01-08","nav":1189.9538,"day_change_pct":0.0416},{"nav_date":"2020-01-07","nav":1189.4593,"day_change_pct":0.017},{"nav_date":"2020-01-06","nav":1189.257,"day_change_pct":0.0498},{"nav_date":"2020-01-03","nav":1188.6652,"day_change_pct":0.0255},{"nav_date":"2020-01-02","nav":1188.3618,"day_change_pct":0.0324},{"nav_date":"2020-01-01","nav":1187.9771,"day_change_pct":0.0353},{"nav_date":"2019-12-31","nav":1187.5584,"day_change_pct":0.0395},{"nav_date":"2019-12-30","nav":1187.09,"day_change_pct":0.0417},{"nav_date":"2019-12-27","nav":1186.595,"day_change_pct":0.0129},{"nav_date":"2019-12-26","nav":1186.4414,"day_change_pct":0.0811},{"nav_date":"2019-12-20","nav":1185.4799,"day_change_pct":0.0207},{"nav_date":"2019-12-19","nav":1185.2342,"day_change_pct":0.0229},{"nav_date":"2019-12-18","nav":1184.9633,"day_change_pct":0.0167},{"nav_date":"2019-12-17","nav":1184.7649,"day_change_pct":0.0344},{"nav_date":"2019-12-16","nav":1184.3574,"day_change_pct":0.0528},{"nav_date":"2019-12-13","nav":1183.7319,"day_change_pct":0.0172},{"nav_date":"2019-12-12","nav":1183.5281,"day_change_pct":0.0252},{"nav_date":"2019-12-11","nav":1183.2295,"day_change_pct":0.0056},{"nav_date":"2019-12-10","nav":1183.1635,"day_change_pct":0.0529},{"nav_date":"2019-12-09","nav":1182.5375,"day_change_pct":0.0383},{"nav_date":"2019-12-06","nav":1182.0852,"day_change_pct":0.0044},{"nav_date":"2019-12-05","nav":1182.0327,"day_change_pct":-0.0489},{"nav_date":"2019-12-04","nav":1182.6108,"day_change_pct":0.0282},{"nav_date":"2019-12-03","nav":1182.2774,"day_change_pct":0.0191},{"nav_date":"2019-12-02","nav":1182.0517,"day_change_pct":0.0566},{"nav_date":"2019-11-29","nav":1181.3834,"day_change_pct":0.0208},{"nav_date":"2019-11-28","nav":1181.1379,"day_change_pct":0.0238},{"nav_date":"2019-11-27","nav":1180.8571,"day_change_pct":0.0258},{"nav_date":"2019-11-26","nav":1180.5527,"day_change_pct":0.0275},{"nav_date":"2019-11-25","nav":1180.2277,"day_change_pct":0.0663},{"nav_date":"2019-11-22","nav":1179.4461,"day_change_pct":0.0331},{"nav_date":"2019-11-21","nav":1179.0562,"day_change_pct":0.0309},{"nav_date":"2019-11-20","nav":1178.6917,"day_change_pct":0.0238},{"nav_date":"2019-11-19","nav":1178.4114,"day_change_pct":0.0234},{"nav_date":"2019-11-18","nav":1178.1353,"day_change_pct":0.0452},{"nav_date":"2019-11-15","nav":1177.6029,"day_change_pct":0.0449},{"nav_date":"2019-11-14","nav":1177.0747,"day_change_pct":0.0266},{"nav_date":"2019-11-13","nav":1176.7622,"day_change_pct":0.0521},{"nav_date":"2019-11-11","nav":1176.1498,"day_change_pct":0.0576},{"nav_date":"2019-11-08","nav":1175.4726,"day_change_pct":0.0233},{"nav_date":"2019-11-07","nav":1175.1985,"day_change_pct":0.0161},{"nav_date":"2019-11-06","nav":1175.0096,"day_change_pct":-0.0035},{"nav_date":"2019-11-05","nav":1175.0509,"day_change_pct":0.0259},{"nav_date":"2019-11-04","nav":1174.7466,"day_change_pct":0.0365},{"nav_date":"2019-11-01","nav":1174.3182,"day_change_pct":0.0299},{"nav_date":"2019-10-31","nav":1173.9675,"day_change_pct":0.0328},{"nav_date":"2019-10-30","nav":1173.5824,"day_change_pct":0.0533},{"nav_date":"2019-10-29","nav":1172.9569,"day_change_pct":0.0907},{"nav_date":"2019-10-25","nav":1171.8944,"day_change_pct":0.0261},{"nav_date":"2019-10-24","nav":1171.5884,"day_change_pct":0.0191},{"nav_date":"2019-10-23","nav":1171.365,"day_change_pct":0.0247},{"nav_date":"2019-10-22","nav":1171.0753,"day_change_pct":0.0757},{"nav_date":"2019-10-18","nav":1170.1892,"day_change_pct":0.0147},{"nav_date":"2019-10-17","nav":1170.0167,"day_change_pct":0.0208},{"nav_date":"2019-10-16","nav":1169.773,"day_change_pct":0.0477},{"nav_date":"2019-10-15","nav":1169.2147,"day_change_pct":0.0469},{"nav_date":"2019-10-14","nav":1168.6666,"day_change_pct":0.0561},{"nav_date":"2019-10-11","nav":1168.0108,"day_change_pct":0.0567},{"nav_date":"2019-10-10","nav":1167.3484,"day_change_pct":-0.057},{"nav_date":"2019-10-09","nav":1168.0142,"day_change_pct":0.0531},{"nav_date":"2019-10-07","nav":1167.394,"day_change_pct":0.0675},{"nav_date":"2019-10-04","nav":1166.6067,"day_change_pct":0.014},{"nav_date":"2019-10-03","nav":1166.4435,"day_change_pct":0.0708},{"nav_date":"2019-10-01","nav":1165.6187,"day_change_pct":0.0855},{"nav_date":"2019-09-30","nav":1164.6235,"day_change_pct":0.0939},{"nav_date":"2019-09-27","nav":1163.5308,"day_change_pct":0.0338},{"nav_date":"2019-09-26","nav":1163.1373,"day_change_pct":0.0027},{"nav_date":"2019-09-25","nav":1163.1063,"day_change_pct":0.0089},{"nav_date":"2019-09-24","nav":1163.0031,"day_change_pct":-0.0344},{"nav_date":"2019-09-23","nav":1163.4031,"day_change_pct":0.0516},{"nav_date":"2019-09-20","nav":1162.8034,"day_change_pct":-0.0509},{"nav_date":"2019-09-19","nav":1163.3957,"day_change_pct":0.0309},{"nav_date":"2019-09-18","nav":1163.0367,"day_change_pct":0.0327},{"nav_date":"2019-09-17","nav":1162.656,"day_change_pct":-0.0187},{"nav_date":"2019-09-16","nav":1162.8733,"day_change_pct":0.0458},{"nav_date":"2019-09-13","nav":1162.3407,"day_change_pct":0.05},{"nav_date":"2019-09-12","nav":1161.7604,"day_change_pct":0.0094},{"nav_date":"2019-09-11","nav":1161.6512,"day_change_pct":0.0261},{"nav_date":"2019-09-09","nav":1161.3485,"day_change_pct":0.0786},{"nav_date":"2019-09-06","nav":1160.4364,"day_change_pct":0.0317},{"nav_date":"2019-09-05","nav":1160.0687,"day_change_pct":0.0198},{"nav_date":"2019-09-04","nav":1159.8386,"day_change_pct":0.0318},{"nav_date":"2019-09-03","nav":1159.4694,"day_change_pct":0.0984},{"nav_date":"2019-08-30","nav":1158.3291,"day_change_pct":0.0337},{"nav_date":"2019-08-29","nav":1157.9393,"day_change_pct":0.0024},{"nav_date":"2019-08-28","nav":1157.9113,"day_change_pct":0.0174},{"nav_date":"2019-08-27","nav":1157.7099,"day_change_pct":0.0656},{"nav_date":"2019-08-26","nav":1156.9513,"day_change_pct":0.1047},{"nav_date":"2019-08-23","nav":1155.7409,"day_change_pct":0.0343},{"nav_date":"2019-08-22","nav":1155.3449,"day_change_pct":-0.0014},{"nav_date":"2019-08-21","nav":1155.3615,"day_change_pct":0.052},{"nav_date":"2019-08-20","nav":1154.7609,"day_change_pct":0.0334},{"nav_date":"2019-08-19","nav":1154.3748,"day_change_pct":0.0841},{"nav_date":"2019-08-16","nav":1153.4053,"day_change_pct":0.0389},{"nav_date":"2019-08-14","nav":1152.9563,"day_change_pct":-0.017},{"nav_date":"2019-08-13","nav":1153.1522,"day_change_pct":0.0506},{"nav_date":"2019-08-09","nav":1152.5685,"day_change_pct":0.0472},{"nav_date":"2019-08-08","nav":1152.0244,"day_change_pct":0.1022},{"nav_date":"2019-08-07","nav":1150.8478,"day_change_pct":0.044},{"nav_date":"2019-08-06","nav":1150.3418,"day_change_pct":-0.018},{"nav_date":"2019-08-05","nav":1150.5488,"day_change_pct":0.0715},{"nav_date":"2019-08-02","nav":1149.7263,"day_change_pct":0.0558},{"nav_date":"2019-08-01","nav":1149.0849,"day_change_pct":0.0601},{"nav_date":"2019-07-31","nav":1148.3945,"day_change_pct":0.041},{"nav_date":"2019-07-30","nav":1147.9236,"day_change_pct":-0.0026},{"nav_date":"2019-07-29","nav":1147.9529,"day_change_pct":0.0689},{"nav_date":"2019-07-28","nav":1147.1627,"day_change_pct":0.0188},{"nav_date":"2019-07-27","nav":1146.9472,"day_change_pct":0.0188},{"nav_date":"2019-07-26","nav":1146.7321,"day_change_pct":0.023},{"nav_date":"2019-07-25","nav":1146.4686,"day_change_pct":-0.0483},{"nav_date":"2019-07-24","nav":1147.0228,"day_change_pct":0.0217},{"nav_date":"2019-07-23","nav":1146.7739,"day_change_pct":0.0045},{"nav_date":"2019-07-22","nav":1146.7222,"day_change_pct":0.0335},{"nav_date":"2019-07-19","nav":1146.3381,"day_change_pct":0.0255},{"nav_date":"2019-07-18","nav":1146.046,"day_change_pct":-0.0053},{"nav_date":"2019-07-17","nav":1146.1063,"day_change_pct":0.0573},{"nav_date":"2019-07-16","nav":1145.4496,"day_change_pct":0.0831},{"nav_date":"2019-07-15","nav":1144.4988,"day_change_pct":0.0778}],"total":730,"page":1,"page_size":250}