{"fund_details":{"scheme_code":141637,"scheme_name":"PGIM India Fixed Duration Fund- Series AH- Direct Plan- Annual Dividend Option","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF663L01UU9","isin_reinvest":"INF663L01UV7","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-07-28","nav":1228.3179,"day_change_pct":0.0082},{"nav_date":"2020-07-27","nav":1228.2174,"day_change_pct":0.0261},{"nav_date":"2020-07-24","nav":1227.8973,"day_change_pct":0.0088},{"nav_date":"2020-07-23","nav":1227.7898,"day_change_pct":0.0093},{"nav_date":"2020-07-22","nav":1227.6752,"day_change_pct":0.0099},{"nav_date":"2020-07-21","nav":1227.5538,"day_change_pct":0.0088},{"nav_date":"2020-07-20","nav":1227.4455,"day_change_pct":0.0247},{"nav_date":"2020-07-17","nav":1227.1424,"day_change_pct":0.0086},{"nav_date":"2020-07-16","nav":1227.0373,"day_change_pct":0.0068},{"nav_date":"2020-07-15","nav":1226.9539,"day_change_pct":0.0111},{"nav_date":"2020-07-14","nav":1226.8181,"day_change_pct":0.0087},{"nav_date":"2020-07-13","nav":1226.7113,"day_change_pct":0.0324},{"nav_date":"2020-07-10","nav":1226.3136,"day_change_pct":0.0089},{"nav_date":"2020-07-09","nav":1226.2044,"day_change_pct":0.0124},{"nav_date":"2020-07-08","nav":1226.0521,"day_change_pct":0.0109},{"nav_date":"2020-07-07","nav":1225.9185,"day_change_pct":0.0106},{"nav_date":"2020-07-06","nav":1225.788,"day_change_pct":0.0296},{"nav_date":"2020-07-03","nav":1225.4251,"day_change_pct":0.0082},{"nav_date":"2020-07-02","nav":1225.3245,"day_change_pct":0.0111},{"nav_date":"2020-07-01","nav":1225.1881,"day_change_pct":0.0137},{"nav_date":"2020-06-30","nav":1225.0202,"day_change_pct":0.0163},{"nav_date":"2020-06-29","nav":1224.8204,"day_change_pct":0.0334},{"nav_date":"2020-06-26","nav":1224.4109,"day_change_pct":0.0102},{"nav_date":"2020-06-25","nav":1224.2857,"day_change_pct":0.0117},{"nav_date":"2020-06-24","nav":1224.1423,"day_change_pct":0.0112},{"nav_date":"2020-06-23","nav":1224.0058,"day_change_pct":0.0117},{"nav_date":"2020-06-22","nav":1223.862,"day_change_pct":0.0322},{"nav_date":"2020-06-19","nav":1223.4683,"day_change_pct":0.0123},{"nav_date":"2020-06-18","nav":1223.3183,"day_change_pct":0.0113},{"nav_date":"2020-06-17","nav":1223.1803,"day_change_pct":0.0125},{"nav_date":"2020-06-16","nav":1223.028,"day_change_pct":0.0123},{"nav_date":"2020-06-15","nav":1222.8781,"day_change_pct":0.0342},{"nav_date":"2020-06-12","nav":1222.4596,"day_change_pct":0.0115},{"nav_date":"2020-06-11","nav":1222.319,"day_change_pct":0.0192},{"nav_date":"2020-06-10","nav":1222.0838,"day_change_pct":0.0128},{"nav_date":"2020-06-09","nav":1221.9278,"day_change_pct":0.0102},{"nav_date":"2020-06-08","nav":1221.8031,"day_change_pct":0.035},{"nav_date":"2020-06-05","nav":1221.3753,"day_change_pct":0.0093},{"nav_date":"2020-06-04","nav":1221.262,"day_change_pct":0.01},{"nav_date":"2020-06-03","nav":1221.1398,"day_change_pct":-0.0027},{"nav_date":"2020-06-02","nav":1221.1728,"day_change_pct":0.0108},{"nav_date":"2020-06-01","nav":1221.0404,"day_change_pct":0.033},{"nav_date":"2020-05-29","nav":1220.6376,"day_change_pct":0.0066},{"nav_date":"2020-05-28","nav":1220.5568,"day_change_pct":0.0062},{"nav_date":"2020-05-27","nav":1220.4817,"day_change_pct":0.0115},{"nav_date":"2020-05-26","nav":1220.3415,"day_change_pct":0.0517},{"nav_date":"2020-05-22","nav":1219.7106,"day_change_pct":0.023},{"nav_date":"2020-05-21","nav":1219.43,"day_change_pct":0.0237},{"nav_date":"2020-05-20","nav":1219.141,"day_change_pct":0.0144},{"nav_date":"2020-05-19","nav":1218.9652,"day_change_pct":0.0177},{"nav_date":"2020-05-18","nav":1218.75,"day_change_pct":0.0434},{"nav_date":"2020-05-15","nav":1218.2218,"day_change_pct":0.0394},{"nav_date":"2020-05-14","nav":1217.7416,"day_change_pct":0.0326},{"nav_date":"2020-05-13","nav":1217.3448,"day_change_pct":0.0302},{"nav_date":"2020-05-12","nav":1216.9778,"day_change_pct":0.0452},{"nav_date":"2020-05-11","nav":1216.4275,"day_change_pct":0.0466},{"nav_date":"2020-05-08","nav":1215.8614,"day_change_pct":0.0343},{"nav_date":"2020-05-06","nav":1215.4447,"day_change_pct":0.0265},{"nav_date":"2020-05-05","nav":1215.1223,"day_change_pct":0.0282},{"nav_date":"2020-05-04","nav":1214.7803,"day_change_pct":0.0784},{"nav_date":"2020-04-30","nav":1213.8288,"day_change_pct":-0.0019},{"nav_date":"2020-04-29","nav":1213.8518,"day_change_pct":-0.0279},{"nav_date":"2020-04-28","nav":1214.1906,"day_change_pct":-0.0225},{"nav_date":"2020-04-27","nav":1214.464,"day_change_pct":0.0327},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":1214.0673,"day_change_pct":0.023},{"nav_date":"2020-04-22","nav":1213.7876,"day_change_pct":0.0656},{"nav_date":"2020-04-21","nav":1212.9915,"day_change_pct":0.0357},{"nav_date":"2020-04-20","nav":1212.5587,"day_change_pct":0.1054},{"nav_date":"2020-04-17","nav":1211.2823,"day_change_pct":0.1011},{"nav_date":"2020-04-16","nav":1210.0594,"day_change_pct":0.0419},{"nav_date":"2020-04-15","nav":1209.5531,"day_change_pct":0.0213},{"nav_date":"2020-04-13","nav":1209.296,"day_change_pct":0.0834},{"nav_date":"2020-04-09","nav":1208.2884,"day_change_pct":0.0039},{"nav_date":"2020-04-08","nav":1208.2407,"day_change_pct":-0.0035},{"nav_date":"2020-04-07","nav":1208.283,"day_change_pct":0.0652},{"nav_date":"2020-04-03","nav":1207.4961,"day_change_pct":0.0766},{"nav_date":"2020-03-31","nav":1206.5721,"day_change_pct":0.0492},{"nav_date":"2020-03-30","nav":1205.9791,"day_change_pct":0.1018},{"nav_date":"2020-03-27","nav":1204.7523,"day_change_pct":0.5738},{"nav_date":"2020-03-26","nav":1197.8792,"day_change_pct":0.1464},{"nav_date":"2020-03-24","nav":1196.1275,"day_change_pct":-0.1024},{"nav_date":"2020-03-23","nav":1197.354,"day_change_pct":-0.1005},{"nav_date":"2020-03-20","nav":1198.558,"day_change_pct":0.0164},{"nav_date":"2020-03-19","nav":1198.3611,"day_change_pct":-0.2571},{"nav_date":"2020-03-18","nav":1201.4496,"day_change_pct":-0.0492},{"nav_date":"2020-03-17","nav":1202.0415,"day_change_pct":-0.0296},{"nav_date":"2020-03-16","nav":1202.3979,"day_change_pct":0.0381},{"nav_date":"2020-03-13","nav":1201.9401,"day_change_pct":-0.0178},{"nav_date":"2020-03-12","nav":1202.1543,"day_change_pct":-0.0244},{"nav_date":"2020-03-11","nav":1202.4478,"day_change_pct":0.0273},{"nav_date":"2020-03-09","nav":1202.1193,"day_change_pct":0.049},{"nav_date":"2020-03-06","nav":1201.5307,"day_change_pct":0.009},{"nav_date":"2020-03-05","nav":1201.4228,"day_change_pct":0.0254},{"nav_date":"2020-03-04","nav":1201.1174,"day_change_pct":0.0802},{"nav_date":"2020-03-03","nav":1200.1545,"day_change_pct":0.0088},{"nav_date":"2020-03-02","nav":1200.0483,"day_change_pct":0.0559},{"nav_date":"2020-02-28","nav":1199.378,"day_change_pct":0.0046},{"nav_date":"2020-02-27","nav":1199.3227,"day_change_pct":-0.0031},{"nav_date":"2020-02-26","nav":1199.3599,"day_change_pct":0.0155},{"nav_date":"2020-02-25","nav":1199.1744,"day_change_pct":0.0059},{"nav_date":"2020-02-24","nav":1199.1038,"day_change_pct":0.0448},{"nav_date":"2020-02-20","nav":1198.5673,"day_change_pct":0.0302},{"nav_date":"2020-02-18","nav":1198.2058,"day_change_pct":0.0219},{"nav_date":"2020-02-17","nav":1197.9433,"day_change_pct":0.0479},{"nav_date":"2020-02-14","nav":1197.3698,"day_change_pct":0.031},{"nav_date":"2020-02-13","nav":1196.9984,"day_change_pct":0.0213},{"nav_date":"2020-02-12","nav":1196.7432,"day_change_pct":0.0002},{"nav_date":"2020-02-11","nav":1196.7412,"day_change_pct":0.0195},{"nav_date":"2020-02-10","nav":1196.5081,"day_change_pct":0.0524},{"nav_date":"2020-02-07","nav":1195.8818,"day_change_pct":0.0303},{"nav_date":"2020-02-06","nav":1195.5201,"day_change_pct":0.0453},{"nav_date":"2020-02-05","nav":1194.9791,"day_change_pct":0.0149},{"nav_date":"2020-02-04","nav":1194.8015,"day_change_pct":0.0156},{"nav_date":"2020-02-03","nav":1194.6146,"day_change_pct":0.067},{"nav_date":"2020-01-31","nav":1193.8143,"day_change_pct":0.0142},{"nav_date":"2020-01-30","nav":1193.645,"day_change_pct":0.0084},{"nav_date":"2020-01-29","nav":1193.5449,"day_change_pct":0.0228},{"nav_date":"2020-01-28","nav":1193.2734,"day_change_pct":0.0127},{"nav_date":"2020-01-27","nav":1193.1216,"day_change_pct":0.0498},{"nav_date":"2020-01-24","nav":1192.5283,"day_change_pct":0.0234},{"nav_date":"2020-01-23","nav":1192.2493,"day_change_pct":0.0571},{"nav_date":"2020-01-22","nav":1191.5691,"day_change_pct":0.0111},{"nav_date":"2020-01-21","nav":1191.4368,"day_change_pct":0.0192},{"nav_date":"2020-01-20","nav":1191.2075,"day_change_pct":0.0593},{"nav_date":"2020-01-17","nav":1190.5014,"day_change_pct":0.0323},{"nav_date":"2020-01-16","nav":1190.1171,"day_change_pct":0.0225},{"nav_date":"2020-01-15","nav":1189.8495,"day_change_pct":0.0215},{"nav_date":"2020-01-14","nav":1189.5932,"day_change_pct":-0.0308},{"nav_date":"2020-01-13","nav":1189.9593,"day_change_pct":0.0603},{"nav_date":"2020-01-10","nav":1189.2423,"day_change_pct":0.0081},{"nav_date":"2020-01-09","nav":1189.1456,"day_change_pct":-0.004},{"nav_date":"2020-01-08","nav":1189.193,"day_change_pct":0.0415},{"nav_date":"2020-01-07","nav":1188.6997,"day_change_pct":0.0169},{"nav_date":"2020-01-06","nav":1188.4984,"day_change_pct":0.0496},{"nav_date":"2020-01-03","nav":1187.9096,"day_change_pct":0.0255},{"nav_date":"2020-01-02","nav":1187.6073,"day_change_pct":0.0323},{"nav_date":"2020-01-01","nav":1187.2238,"day_change_pct":0.0352},{"nav_date":"2019-12-31","nav":1186.8063,"day_change_pct":0.0395},{"nav_date":"2019-12-30","nav":1186.3381,"day_change_pct":0.0417},{"nav_date":"2019-12-27","nav":1185.8434,"day_change_pct":0.0129},{"nav_date":"2019-12-26","nav":1185.69,"day_change_pct":0.0811},{"nav_date":"2019-12-20","nav":1184.729,"day_change_pct":0.0207},{"nav_date":"2019-12-19","nav":1184.4834,"day_change_pct":0.0229},{"nav_date":"2019-12-18","nav":1184.2126,"day_change_pct":0.0167},{"nav_date":"2019-12-17","nav":1184.0143,"day_change_pct":0.0344},{"nav_date":"2019-12-16","nav":1183.607,"day_change_pct":0.0528},{"nav_date":"2019-12-13","nav":1182.9819,"day_change_pct":0.0172},{"nav_date":"2019-12-12","nav":1182.7783,"day_change_pct":0.0252},{"nav_date":"2019-12-11","nav":1182.4799,"day_change_pct":0.0056},{"nav_date":"2019-12-10","nav":1182.4139,"day_change_pct":0.0529},{"nav_date":"2019-12-09","nav":1181.7882,"day_change_pct":0.0383},{"nav_date":"2019-12-06","nav":1181.3362,"day_change_pct":0.0044},{"nav_date":"2019-12-05","nav":1181.2837,"day_change_pct":-0.0489},{"nav_date":"2019-12-04","nav":1181.8614,"day_change_pct":0.0282},{"nav_date":"2019-12-03","nav":1181.5282,"day_change_pct":0.0191},{"nav_date":"2019-12-02","nav":1181.3027,"day_change_pct":0.0566},{"nav_date":"2019-11-29","nav":1180.6348,"day_change_pct":0.0208},{"nav_date":"2019-11-28","nav":1180.3895,"day_change_pct":0.0238},{"nav_date":"2019-11-27","nav":1180.1089,"day_change_pct":0.0258},{"nav_date":"2019-11-26","nav":1179.8047,"day_change_pct":0.0275},{"nav_date":"2019-11-25","nav":1179.4798,"day_change_pct":0.0663},{"nav_date":"2019-11-22","nav":1178.6987,"day_change_pct":0.0331},{"nav_date":"2019-11-21","nav":1178.3091,"day_change_pct":0.0309},{"nav_date":"2019-11-20","nav":1177.9449,"day_change_pct":0.0238},{"nav_date":"2019-11-19","nav":1177.6648,"day_change_pct":0.0234},{"nav_date":"2019-11-18","nav":1177.3888,"day_change_pct":0.0452},{"nav_date":"2019-11-15","nav":1176.8568,"day_change_pct":0.0449},{"nav_date":"2019-11-14","nav":1176.329,"day_change_pct":0.0266},{"nav_date":"2019-11-13","nav":1176.0167,"day_change_pct":0.0521},{"nav_date":"2019-11-11","nav":1175.4047,"day_change_pct":0.0576},{"nav_date":"2019-11-08","nav":1174.728,"day_change_pct":0.0233},{"nav_date":"2019-11-07","nav":1174.4541,"day_change_pct":0.0161},{"nav_date":"2019-11-06","nav":1174.2653,"day_change_pct":-0.0035},{"nav_date":"2019-11-05","nav":1174.3066,"day_change_pct":0.0259},{"nav_date":"2019-11-04","nav":1174.0025,"day_change_pct":0.0365},{"nav_date":"2019-11-01","nav":1173.5744,"day_change_pct":0.0299},{"nav_date":"2019-10-31","nav":1173.2239,"day_change_pct":0.0328},{"nav_date":"2019-10-30","nav":1172.8391,"day_change_pct":0.0533},{"nav_date":"2019-10-29","nav":1172.214,"day_change_pct":0.0907},{"nav_date":"2019-10-25","nav":1171.1522,"day_change_pct":0.0261},{"nav_date":"2019-10-24","nav":1170.8464,"day_change_pct":0.0191},{"nav_date":"2019-10-23","nav":1170.6231,"day_change_pct":0.0247},{"nav_date":"2019-10-22","nav":1170.3336,"day_change_pct":0.0757},{"nav_date":"2019-10-18","nav":1169.4481,"day_change_pct":0.0147},{"nav_date":"2019-10-17","nav":1169.2758,"day_change_pct":0.0208},{"nav_date":"2019-10-16","nav":1169.0323,"day_change_pct":0.0478},{"nav_date":"2019-10-15","nav":1168.4743,"day_change_pct":0.0469},{"nav_date":"2019-10-14","nav":1167.9267,"day_change_pct":0.0561},{"nav_date":"2019-10-11","nav":1167.2713,"day_change_pct":0.0567},{"nav_date":"2019-10-10","nav":1166.6093,"day_change_pct":-0.057},{"nav_date":"2019-10-09","nav":1167.2746,"day_change_pct":0.0531},{"nav_date":"2019-10-07","nav":1166.6549,"day_change_pct":0.0675},{"nav_date":"2019-10-04","nav":1165.8682,"day_change_pct":0.014},{"nav_date":"2019-10-03","nav":1165.7051,"day_change_pct":0.0708},{"nav_date":"2019-10-01","nav":1164.8808,"day_change_pct":0.0854},{"nav_date":"2019-09-30","nav":1163.8863,"day_change_pct":0.0939},{"nav_date":"2019-09-27","nav":1162.7944,"day_change_pct":0.0338},{"nav_date":"2019-09-26","nav":1162.4012,"day_change_pct":0.0027},{"nav_date":"2019-09-25","nav":1162.3701,"day_change_pct":0.0089},{"nav_date":"2019-09-24","nav":1162.267,"day_change_pct":-0.0344},{"nav_date":"2019-09-23","nav":1162.6668,"day_change_pct":0.0516},{"nav_date":"2019-09-20","nav":1162.0675,"day_change_pct":-0.0509},{"nav_date":"2019-09-19","nav":1162.6594,"day_change_pct":0.0309},{"nav_date":"2019-09-18","nav":1162.3007,"day_change_pct":0.0327},{"nav_date":"2019-09-17","nav":1161.9202,"day_change_pct":-0.0187},{"nav_date":"2019-09-16","nav":1162.1374,"day_change_pct":0.0458},{"nav_date":"2019-09-13","nav":1161.6052,"day_change_pct":0.0499},{"nav_date":"2019-09-12","nav":1161.0253,"day_change_pct":0.0094},{"nav_date":"2019-09-11","nav":1160.9162,"day_change_pct":0.0261},{"nav_date":"2019-09-09","nav":1160.6138,"day_change_pct":0.0786},{"nav_date":"2019-09-06","nav":1159.7023,"day_change_pct":0.0317},{"nav_date":"2019-09-05","nav":1159.3349,"day_change_pct":0.0198},{"nav_date":"2019-09-04","nav":1159.105,"day_change_pct":0.0318},{"nav_date":"2019-09-03","nav":1158.736,"day_change_pct":0.0984},{"nav_date":"2019-08-30","nav":1157.5965,"day_change_pct":0.0337},{"nav_date":"2019-08-29","nav":1157.207,"day_change_pct":0.0024},{"nav_date":"2019-08-28","nav":1157.179,"day_change_pct":0.0174},{"nav_date":"2019-08-27","nav":1156.9778,"day_change_pct":0.0656},{"nav_date":"2019-08-26","nav":1156.2197,"day_change_pct":0.1047},{"nav_date":"2019-08-23","nav":1155.0101,"day_change_pct":0.0343},{"nav_date":"2019-08-22","nav":1154.6145,"day_change_pct":-0.0014},{"nav_date":"2019-08-21","nav":1154.631,"day_change_pct":0.052},{"nav_date":"2019-08-20","nav":1154.0308,"day_change_pct":0.0334},{"nav_date":"2019-08-19","nav":1153.645,"day_change_pct":0.0841},{"nav_date":"2019-08-16","nav":1152.6761,"day_change_pct":0.0389},{"nav_date":"2019-08-14","nav":1152.2274,"day_change_pct":-0.017},{"nav_date":"2019-08-13","nav":1152.4232,"day_change_pct":0.0506},{"nav_date":"2019-08-09","nav":1151.84,"day_change_pct":0.0472},{"nav_date":"2019-08-08","nav":1151.2962,"day_change_pct":0.1022},{"nav_date":"2019-08-07","nav":1150.1203,"day_change_pct":0.044},{"nav_date":"2019-08-06","nav":1149.6147,"day_change_pct":-0.018},{"nav_date":"2019-08-05","nav":1149.8215,"day_change_pct":0.0715},{"nav_date":"2019-08-02","nav":1148.9995,"day_change_pct":0.0558},{"nav_date":"2019-08-01","nav":1148.3585,"day_change_pct":0.0601},{"nav_date":"2019-07-31","nav":1147.6686,"day_change_pct":0.041},{"nav_date":"2019-07-30","nav":1147.1981,"day_change_pct":-0.0025},{"nav_date":"2019-07-29","nav":1147.2273,"day_change_pct":0.0689},{"nav_date":"2019-07-28","nav":1146.4377,"day_change_pct":0.0188},{"nav_date":"2019-07-27","nav":1146.2223,"day_change_pct":0.0188},{"nav_date":"2019-07-26","nav":1146.0073,"day_change_pct":0.023},{"nav_date":"2019-07-25","nav":1145.744,"day_change_pct":-0.0484},{"nav_date":"2019-07-24","nav":1146.2989,"day_change_pct":0.0216},{"nav_date":"2019-07-23","nav":1146.0514,"day_change_pct":0.0044},{"nav_date":"2019-07-22","nav":1146.0008,"day_change_pct":0.0332},{"nav_date":"2019-07-19","nav":1145.6204,"day_change_pct":0.0254},{"nav_date":"2019-07-18","nav":1145.3297,"day_change_pct":-0.0054},{"nav_date":"2019-07-17","nav":1145.3911,"day_change_pct":0.0572},{"nav_date":"2019-07-16","nav":1144.736,"day_change_pct":0.083},{"nav_date":"2019-07-15","nav":1143.7869,"day_change_pct":0.0775}],"total":730,"page":1,"page_size":250}