{"fund_details":{"scheme_code":141636,"scheme_name":"PGIM India Fixed Duration Fund- Series AH- Regular Plan- Quarterly Dividend Option","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF663L01UX3","isin_reinvest":"INF663L01UY1","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-07-28","nav":1224.3386,"day_change_pct":0.0078},{"nav_date":"2020-07-27","nav":1224.2428,"day_change_pct":0.025},{"nav_date":"2020-07-24","nav":1223.9369,"day_change_pct":0.0084},{"nav_date":"2020-07-23","nav":1223.8341,"day_change_pct":0.009},{"nav_date":"2020-07-22","nav":1223.7242,"day_change_pct":0.0095},{"nav_date":"2020-07-21","nav":1223.6077,"day_change_pct":0.0085},{"nav_date":"2020-07-20","nav":1223.5041,"day_change_pct":0.0236},{"nav_date":"2020-07-17","nav":1223.2152,"day_change_pct":0.0082},{"nav_date":"2020-07-16","nav":1223.1148,"day_change_pct":0.0064},{"nav_date":"2020-07-15","nav":1223.036,"day_change_pct":0.0107},{"nav_date":"2020-07-14","nav":1222.905,"day_change_pct":0.0084},{"nav_date":"2020-07-13","nav":1222.8028,"day_change_pct":0.0314},{"nav_date":"2020-07-10","nav":1222.4195,"day_change_pct":0.0085},{"nav_date":"2020-07-09","nav":1222.315,"day_change_pct":0.0121},{"nav_date":"2020-07-08","nav":1222.1675,"day_change_pct":0.0105},{"nav_date":"2020-07-07","nav":1222.0387,"day_change_pct":0.0103},{"nav_date":"2020-07-06","nav":1221.913,"day_change_pct":0.0285},{"nav_date":"2020-07-03","nav":1221.5643,"day_change_pct":0.0079},{"nav_date":"2020-07-02","nav":1221.4684,"day_change_pct":0.0108},{"nav_date":"2020-07-01","nav":1221.3367,"day_change_pct":0.0133},{"nav_date":"2020-06-30","nav":1221.1738,"day_change_pct":0.016},{"nav_date":"2020-06-29","nav":1220.979,"day_change_pct":0.0324},{"nav_date":"2020-06-26","nav":1220.5838,"day_change_pct":0.0099},{"nav_date":"2020-06-25","nav":1220.4635,"day_change_pct":0.0114},{"nav_date":"2020-06-24","nav":1220.3248,"day_change_pct":0.0108},{"nav_date":"2020-06-23","nav":1220.1931,"day_change_pct":0.0114},{"nav_date":"2020-06-22","nav":1220.054,"day_change_pct":0.0311},{"nav_date":"2020-06-19","nav":1219.6746,"day_change_pct":0.0119},{"nav_date":"2020-06-18","nav":1219.5294,"day_change_pct":0.0109},{"nav_date":"2020-06-17","nav":1219.3963,"day_change_pct":0.0121},{"nav_date":"2020-06-16","nav":1219.2489,"day_change_pct":0.0119},{"nav_date":"2020-06-15","nav":1219.1038,"day_change_pct":0.0332},{"nav_date":"2020-06-12","nav":1218.6998,"day_change_pct":0.0111},{"nav_date":"2020-06-11","nav":1218.564,"day_change_pct":0.0189},{"nav_date":"2020-06-10","nav":1218.3343,"day_change_pct":0.0124},{"nav_date":"2020-06-09","nav":1218.1834,"day_change_pct":0.0098},{"nav_date":"2020-06-08","nav":1218.0638,"day_change_pct":0.0339},{"nav_date":"2020-06-05","nav":1217.6515,"day_change_pct":0.0089},{"nav_date":"2020-06-04","nav":1217.5433,"day_change_pct":0.0096},{"nav_date":"2020-06-03","nav":1217.4262,"day_change_pct":-0.0031},{"nav_date":"2020-06-02","nav":1217.4638,"day_change_pct":0.0104},{"nav_date":"2020-06-01","nav":1217.3366,"day_change_pct":0.0318},{"nav_date":"2020-05-29","nav":1216.9492,"day_change_pct":0.0062},{"nav_date":"2020-05-28","nav":1216.8735,"day_change_pct":0.0058},{"nav_date":"2020-05-27","nav":1216.8033,"day_change_pct":0.0111},{"nav_date":"2020-05-26","nav":1216.6683,"day_change_pct":0.0502},{"nav_date":"2020-05-22","nav":1216.0583,"day_change_pct":0.0226},{"nav_date":"2020-05-21","nav":1215.7833,"day_change_pct":0.0233},{"nav_date":"2020-05-20","nav":1215.4999,"day_change_pct":0.014},{"nav_date":"2020-05-19","nav":1215.3295,"day_change_pct":0.0173},{"nav_date":"2020-05-18","nav":1215.1195,"day_change_pct":0.0422},{"nav_date":"2020-05-15","nav":1214.6066,"day_change_pct":0.0391},{"nav_date":"2020-05-14","nav":1214.1323,"day_change_pct":0.0322},{"nav_date":"2020-05-13","nav":1213.7412,"day_change_pct":0.0298},{"nav_date":"2020-05-12","nav":1213.3799,"day_change_pct":0.0449},{"nav_date":"2020-05-11","nav":1212.8358,"day_change_pct":0.0454},{"nav_date":"2020-05-08","nav":1212.285,"day_change_pct":0.0335},{"nav_date":"2020-05-06","nav":1211.8785,"day_change_pct":0.0262},{"nav_date":"2020-05-05","nav":1211.5616,"day_change_pct":0.0278},{"nav_date":"2020-05-04","nav":1211.2252,"day_change_pct":0.0769},{"nav_date":"2020-04-30","nav":1210.2946,"day_change_pct":-0.0023},{"nav_date":"2020-04-29","nav":1210.322,"day_change_pct":-0.0283},{"nav_date":"2020-04-28","nav":1210.6643,"day_change_pct":-0.0229},{"nav_date":"2020-04-27","nav":1210.9413,"day_change_pct":0.0312},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":1210.5639,"day_change_pct":0.0227},{"nav_date":"2020-04-22","nav":1210.2895,"day_change_pct":0.0653},{"nav_date":"2020-04-21","nav":1209.5002,"day_change_pct":0.0353},{"nav_date":"2020-04-20","nav":1209.0731,"day_change_pct":0.1043},{"nav_date":"2020-04-17","nav":1207.8138,"day_change_pct":0.1007},{"nav_date":"2020-04-16","nav":1206.599,"day_change_pct":0.0415},{"nav_date":"2020-04-15","nav":1206.0986,"day_change_pct":0.0205},{"nav_date":"2020-04-13","nav":1205.851,"day_change_pct":0.082},{"nav_date":"2020-04-09","nav":1204.8628,"day_change_pct":0.0036},{"nav_date":"2020-04-08","nav":1204.8195,"day_change_pct":-0.0038},{"nav_date":"2020-04-07","nav":1204.8658,"day_change_pct":0.0638},{"nav_date":"2020-04-03","nav":1204.0978,"day_change_pct":0.0755},{"nav_date":"2020-03-31","nav":1203.1889,"day_change_pct":0.0488},{"nav_date":"2020-03-30","nav":1202.6017,"day_change_pct":0.1008},{"nav_date":"2020-03-27","nav":1201.3909,"day_change_pct":0.5734},{"nav_date":"2020-03-26","nav":1194.5412,"day_change_pct":0.1458},{"nav_date":"2020-03-24","nav":1192.8025,"day_change_pct":-0.1028},{"nav_date":"2020-03-23","nav":1194.0296,"day_change_pct":-0.1015},{"nav_date":"2020-03-20","nav":1195.2427,"day_change_pct":0.0161},{"nav_date":"2020-03-19","nav":1195.0504,"day_change_pct":-0.2574},{"nav_date":"2020-03-18","nav":1198.1344,"day_change_pct":-0.0496},{"nav_date":"2020-03-17","nav":1198.729,"day_change_pct":-0.03},{"nav_date":"2020-03-16","nav":1199.0885,"day_change_pct":0.0371},{"nav_date":"2020-03-13","nav":1198.6444,"day_change_pct":-0.0182},{"nav_date":"2020-03-12","nav":1198.8621,"day_change_pct":-0.0248},{"nav_date":"2020-03-11","nav":1199.1589,"day_change_pct":0.0266},{"nav_date":"2020-03-09","nav":1198.8395,"day_change_pct":0.048},{"nav_date":"2020-03-06","nav":1198.2649,"day_change_pct":0.0086},{"nav_date":"2020-03-05","nav":1198.1614,"day_change_pct":0.0251},{"nav_date":"2020-03-04","nav":1197.861,"day_change_pct":0.0799},{"nav_date":"2020-03-03","nav":1196.9048,"day_change_pct":0.0085},{"nav_date":"2020-03-02","nav":1196.803,"day_change_pct":0.0549},{"nav_date":"2020-02-28","nav":1196.1467,"day_change_pct":0.0043},{"nav_date":"2020-02-27","nav":1196.0956,"day_change_pct":-0.0035},{"nav_date":"2020-02-26","nav":1196.1369,"day_change_pct":0.0151},{"nav_date":"2020-02-25","nav":1195.9559,"day_change_pct":0.0055},{"nav_date":"2020-02-24","nav":1195.8897,"day_change_pct":0.0434},{"nav_date":"2020-02-20","nav":1195.371,"day_change_pct":0.0295},{"nav_date":"2020-02-18","nav":1195.0187,"day_change_pct":0.0216},{"nav_date":"2020-02-17","nav":1194.7609,"day_change_pct":0.0469},{"nav_date":"2020-02-14","nav":1194.2013,"day_change_pct":0.0307},{"nav_date":"2020-02-13","nav":1193.835,"day_change_pct":0.021},{"nav_date":"2020-02-12","nav":1193.5846,"day_change_pct":-0.0002},{"nav_date":"2020-02-11","nav":1193.5866,"day_change_pct":0.0191},{"nav_date":"2020-02-10","nav":1193.3582,"day_change_pct":0.0493},{"nav_date":"2020-02-07","nav":1192.7699,"day_change_pct":0.0299},{"nav_date":"2020-02-06","nav":1192.4132,"day_change_pct":0.0449},{"nav_date":"2020-02-05","nav":1191.8777,"day_change_pct":0.0145},{"nav_date":"2020-02-04","nav":1191.7047,"day_change_pct":0.0153},{"nav_date":"2020-02-03","nav":1191.5223,"day_change_pct":0.066},{"nav_date":"2020-01-31","nav":1190.7364,"day_change_pct":0.0138},{"nav_date":"2020-01-30","nav":1190.5716,"day_change_pct":0.008},{"nav_date":"2020-01-29","nav":1190.4758,"day_change_pct":0.0224},{"nav_date":"2020-01-28","nav":1190.209,"day_change_pct":0.0124},{"nav_date":"2020-01-27","nav":1190.0618,"day_change_pct":0.0487},{"nav_date":"2020-01-24","nav":1189.4822,"day_change_pct":0.0231},{"nav_date":"2020-01-23","nav":1189.2079,"day_change_pct":0.0567},{"nav_date":"2020-01-22","nav":1188.5335,"day_change_pct":0.0108},{"nav_date":"2020-01-21","nav":1188.4056,"day_change_pct":0.0189},{"nav_date":"2020-01-20","nav":1188.1809,"day_change_pct":0.0583},{"nav_date":"2020-01-17","nav":1187.4888,"day_change_pct":0.0319},{"nav_date":"2020-01-16","nav":1187.1096,"day_change_pct":0.0222},{"nav_date":"2020-01-15","nav":1186.8467,"day_change_pct":0.0212},{"nav_date":"2020-01-14","nav":1186.5951,"day_change_pct":-0.0311},{"nav_date":"2020-01-13","nav":1186.9644,"day_change_pct":0.0593},{"nav_date":"2020-01-10","nav":1186.2613,"day_change_pct":0.0078},{"nav_date":"2020-01-09","nav":1186.1686,"day_change_pct":-0.0043},{"nav_date":"2020-01-08","nav":1186.22,"day_change_pct":0.0412},{"nav_date":"2020-01-07","nav":1185.7319,"day_change_pct":0.0166},{"nav_date":"2020-01-06","nav":1185.5352,"day_change_pct":0.0485},{"nav_date":"2020-01-03","nav":1184.96,"day_change_pct":0.0251},{"nav_date":"2020-01-02","nav":1184.6624,"day_change_pct":0.032},{"nav_date":"2020-01-01","nav":1184.284,"day_change_pct":0.0348},{"nav_date":"2019-12-31","nav":1183.8715,"day_change_pct":0.0391},{"nav_date":"2019-12-30","nav":1183.4084,"day_change_pct":0.0407},{"nav_date":"2019-12-27","nav":1182.9266,"day_change_pct":0.0126},{"nav_date":"2019-12-26","nav":1182.7774,"day_change_pct":0.0791},{"nav_date":"2019-12-20","nav":1181.8421,"day_change_pct":0.0204},{"nav_date":"2019-12-19","nav":1181.601,"day_change_pct":0.0225},{"nav_date":"2019-12-18","nav":1181.3347,"day_change_pct":0.0164},{"nav_date":"2019-12-17","nav":1181.1408,"day_change_pct":0.0341},{"nav_date":"2019-12-16","nav":1180.7384,"day_change_pct":0.0519},{"nav_date":"2019-12-13","nav":1180.1265,"day_change_pct":0.0169},{"nav_date":"2019-12-12","nav":1179.9272,"day_change_pct":0.0249},{"nav_date":"2019-12-11","nav":1179.6333,"day_change_pct":0.0052},{"nav_date":"2019-12-10","nav":1179.5714,"day_change_pct":0.0526},{"nav_date":"2019-12-09","nav":1178.9511,"day_change_pct":0.0373},{"nav_date":"2019-12-06","nav":1178.5118,"day_change_pct":0.0041},{"nav_date":"2019-12-05","nav":1178.4633,"day_change_pct":-0.0492},{"nav_date":"2019-12-04","nav":1179.0435,"day_change_pct":0.0279},{"nav_date":"2019-12-03","nav":1178.715,"day_change_pct":0.0188},{"nav_date":"2019-12-02","nav":1178.4939,"day_change_pct":0.0556},{"nav_date":"2019-11-29","nav":1177.8392,"day_change_pct":0.0205},{"nav_date":"2019-11-28","nav":1177.5982,"day_change_pct":0.0234},{"nav_date":"2019-11-27","nav":1177.3222,"day_change_pct":0.0255},{"nav_date":"2019-11-26","nav":1177.0226,"day_change_pct":0.0272},{"nav_date":"2019-11-25","nav":1176.7024,"day_change_pct":0.0653},{"nav_date":"2019-11-22","nav":1175.9347,"day_change_pct":0.0327},{"nav_date":"2019-11-21","nav":1175.5499,"day_change_pct":0.0306},{"nav_date":"2019-11-20","nav":1175.1904,"day_change_pct":0.0235},{"nav_date":"2019-11-19","nav":1174.9147,"day_change_pct":0.0231},{"nav_date":"2019-11-18","nav":1174.6432,"day_change_pct":0.0442},{"nav_date":"2019-11-15","nav":1174.124,"day_change_pct":0.0445},{"nav_date":"2019-11-14","nav":1173.6012,"day_change_pct":0.0262},{"nav_date":"2019-11-13","nav":1173.2935,"day_change_pct":0.0514},{"nav_date":"2019-11-11","nav":1172.6906,"day_change_pct":0.0566},{"nav_date":"2019-11-08","nav":1172.027,"day_change_pct":0.023},{"nav_date":"2019-11-07","nav":1171.7576,"day_change_pct":0.0157},{"nav_date":"2019-11-06","nav":1171.5731,"day_change_pct":-0.0038},{"nav_date":"2019-11-05","nav":1171.6182,"day_change_pct":0.0256},{"nav_date":"2019-11-04","nav":1171.3186,"day_change_pct":0.0355},{"nav_date":"2019-11-01","nav":1170.903,"day_change_pct":0.0295},{"nav_date":"2019-10-31","nav":1170.5572,"day_change_pct":0.0325},{"nav_date":"2019-10-30","nav":1170.1771,"day_change_pct":0.053},{"nav_date":"2019-10-29","nav":1169.5573,"day_change_pct":0.0893},{"nav_date":"2019-10-25","nav":1168.5134,"day_change_pct":0.0258},{"nav_date":"2019-10-24","nav":1168.2121,"day_change_pct":0.0187},{"nav_date":"2019-10-23","nav":1167.9932,"day_change_pct":0.0244},{"nav_date":"2019-10-22","nav":1167.7082,"day_change_pct":0.0744},{"nav_date":"2019-10-18","nav":1166.84,"day_change_pct":0.0144},{"nav_date":"2019-10-17","nav":1166.6719,"day_change_pct":0.0205},{"nav_date":"2019-10-16","nav":1166.4328,"day_change_pct":0.0474},{"nav_date":"2019-10-15","nav":1165.8799,"day_change_pct":0.0466},{"nav_date":"2019-10-14","nav":1165.3372,"day_change_pct":0.0552},{"nav_date":"2019-10-11","nav":1164.6948,"day_change_pct":0.0564},{"nav_date":"2019-10-10","nav":1164.0381,"day_change_pct":-0.0573},{"nav_date":"2019-10-09","nav":1164.7058,"day_change_pct":0.0525},{"nav_date":"2019-10-07","nav":1164.095,"day_change_pct":0.0665},{"nav_date":"2019-10-04","nav":1163.3214,"day_change_pct":0.0137},{"nav_date":"2019-10-03","nav":1163.1625,"day_change_pct":0.0701},{"nav_date":"2019-10-01","nav":1162.3476,"day_change_pct":0.0851},{"nav_date":"2019-09-30","nav":1161.359,"day_change_pct":0.0929},{"nav_date":"2019-09-27","nav":1160.2807,"day_change_pct":0.0335},{"nav_date":"2019-09-26","nav":1159.8922,"day_change_pct":0.0023},{"nav_date":"2019-09-25","nav":1159.865,"day_change_pct":0.0085},{"nav_date":"2019-09-24","nav":1159.7659,"day_change_pct":-0.0347},{"nav_date":"2019-09-23","nav":1160.1686,"day_change_pct":0.0506},{"nav_date":"2019-09-20","nav":1159.5819,"day_change_pct":-0.0512},{"nav_date":"2019-09-19","nav":1160.1764,"day_change_pct":0.0305},{"nav_date":"2019-09-18","nav":1159.8221,"day_change_pct":0.0324},{"nav_date":"2019-09-17","nav":1159.4462,"day_change_pct":-0.019},{"nav_date":"2019-09-16","nav":1159.6667,"day_change_pct":0.0448},{"nav_date":"2019-09-13","nav":1159.1469,"day_change_pct":0.0496},{"nav_date":"2019-09-12","nav":1158.5721,"day_change_pct":0.0091},{"nav_date":"2019-09-11","nav":1158.467,"day_change_pct":0.0254},{"nav_date":"2019-09-09","nav":1158.1727,"day_change_pct":0.0776},{"nav_date":"2019-09-06","nav":1157.2743,"day_change_pct":0.0314},{"nav_date":"2019-09-05","nav":1156.9114,"day_change_pct":0.0195},{"nav_date":"2019-09-04","nav":1156.6858,"day_change_pct":0.0315},{"nav_date":"2019-09-03","nav":1156.3214,"day_change_pct":0.0971},{"nav_date":"2019-08-30","nav":1155.1993,"day_change_pct":0.0333},{"nav_date":"2019-08-29","nav":1154.8143,"day_change_pct":0.0021},{"nav_date":"2019-08-28","nav":1154.7902,"day_change_pct":0.0171},{"nav_date":"2019-08-27","nav":1154.5931,"day_change_pct":0.0652},{"nav_date":"2019-08-26","nav":1153.8404,"day_change_pct":0.1038},{"nav_date":"2019-08-23","nav":1152.6445,"day_change_pct":0.0339},{"nav_date":"2019-08-22","nav":1152.2534,"day_change_pct":-0.0018},{"nav_date":"2019-08-21","nav":1152.2737,"day_change_pct":0.0517},{"nav_date":"2019-08-20","nav":1151.6785,"day_change_pct":0.0331},{"nav_date":"2019-08-19","nav":1151.2972,"day_change_pct":0.0831},{"nav_date":"2019-08-16","nav":1150.3416,"day_change_pct":0.0383},{"nav_date":"2019-08-14","nav":1149.9013,"day_change_pct":-0.0173},{"nav_date":"2019-08-13","nav":1150.1005,"day_change_pct":0.0493},{"nav_date":"2019-08-09","nav":1149.5334,"day_change_pct":0.0469},{"nav_date":"2019-08-08","nav":1148.9945,"day_change_pct":0.1019},{"nav_date":"2019-08-07","nav":1147.8247,"day_change_pct":0.0436},{"nav_date":"2019-08-06","nav":1147.3239,"day_change_pct":-0.0183},{"nav_date":"2019-08-05","nav":1147.5341,"day_change_pct":0.0705},{"nav_date":"2019-08-02","nav":1146.7252,"day_change_pct":0.0555},{"nav_date":"2019-08-01","nav":1146.0892,"day_change_pct":0.0598},{"nav_date":"2019-07-31","nav":1145.4044,"day_change_pct":0.0407},{"nav_date":"2019-07-30","nav":1144.9385,"day_change_pct":-0.0029},{"nav_date":"2019-07-29","nav":1144.9715,"day_change_pct":0.0686},{"nav_date":"2019-07-28","nav":1144.1871,"day_change_pct":0.0185},{"nav_date":"2019-07-27","nav":1143.976,"day_change_pct":0.0184},{"nav_date":"2019-07-26","nav":1143.7652,"day_change_pct":0.0227},{"nav_date":"2019-07-25","nav":1143.5061,"day_change_pct":-0.0487},{"nav_date":"2019-07-24","nav":1144.0629,"day_change_pct":0.0214},{"nav_date":"2019-07-23","nav":1143.8186,"day_change_pct":0.0041},{"nav_date":"2019-07-22","nav":1143.7713,"day_change_pct":0.0324},{"nav_date":"2019-07-19","nav":1143.4011,"day_change_pct":0.0251},{"nav_date":"2019-07-18","nav":1143.1141,"day_change_pct":-0.0056},{"nav_date":"2019-07-17","nav":1143.1784,"day_change_pct":0.057},{"nav_date":"2019-07-16","nav":1142.5277,"day_change_pct":0.0827},{"nav_date":"2019-07-15","nav":1141.5836,"day_change_pct":0.0767}],"total":730,"page":1,"page_size":250}