{"fund_details":{"scheme_code":141635,"scheme_name":"PGIM India Fixed Duration Fund- Series AH- Regular Plan- Growth Option","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF663L01UW5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-07-28","nav":1224.3373,"day_change_pct":0.0078},{"nav_date":"2020-07-27","nav":1224.2415,"day_change_pct":0.025},{"nav_date":"2020-07-24","nav":1223.9355,"day_change_pct":0.0084},{"nav_date":"2020-07-23","nav":1223.8327,"day_change_pct":0.009},{"nav_date":"2020-07-22","nav":1223.7228,"day_change_pct":0.0095},{"nav_date":"2020-07-21","nav":1223.6062,"day_change_pct":0.0085},{"nav_date":"2020-07-20","nav":1223.5026,"day_change_pct":0.0236},{"nav_date":"2020-07-17","nav":1223.2137,"day_change_pct":0.0082},{"nav_date":"2020-07-16","nav":1223.1132,"day_change_pct":0.0064},{"nav_date":"2020-07-15","nav":1223.0344,"day_change_pct":0.0107},{"nav_date":"2020-07-14","nav":1222.9034,"day_change_pct":0.0083},{"nav_date":"2020-07-13","nav":1222.8013,"day_change_pct":0.0314},{"nav_date":"2020-07-10","nav":1222.4179,"day_change_pct":0.0085},{"nav_date":"2020-07-09","nav":1222.3134,"day_change_pct":0.0121},{"nav_date":"2020-07-08","nav":1222.1658,"day_change_pct":0.0105},{"nav_date":"2020-07-07","nav":1222.037,"day_change_pct":0.0103},{"nav_date":"2020-07-06","nav":1221.9113,"day_change_pct":0.0285},{"nav_date":"2020-07-03","nav":1221.5626,"day_change_pct":0.0079},{"nav_date":"2020-07-02","nav":1221.4667,"day_change_pct":0.0108},{"nav_date":"2020-07-01","nav":1221.3351,"day_change_pct":0.0133},{"nav_date":"2020-06-30","nav":1221.1722,"day_change_pct":0.016},{"nav_date":"2020-06-29","nav":1220.9774,"day_change_pct":0.0324},{"nav_date":"2020-06-26","nav":1220.5823,"day_change_pct":0.0099},{"nav_date":"2020-06-25","nav":1220.462,"day_change_pct":0.0114},{"nav_date":"2020-06-24","nav":1220.3234,"day_change_pct":0.0108},{"nav_date":"2020-06-23","nav":1220.1917,"day_change_pct":0.0114},{"nav_date":"2020-06-22","nav":1220.0526,"day_change_pct":0.0311},{"nav_date":"2020-06-19","nav":1219.6733,"day_change_pct":0.0119},{"nav_date":"2020-06-18","nav":1219.5281,"day_change_pct":0.0109},{"nav_date":"2020-06-17","nav":1219.3949,"day_change_pct":0.0121},{"nav_date":"2020-06-16","nav":1219.2475,"day_change_pct":0.0119},{"nav_date":"2020-06-15","nav":1219.1023,"day_change_pct":0.0332},{"nav_date":"2020-06-12","nav":1218.6983,"day_change_pct":0.0111},{"nav_date":"2020-06-11","nav":1218.5625,"day_change_pct":0.0189},{"nav_date":"2020-06-10","nav":1218.3327,"day_change_pct":0.0124},{"nav_date":"2020-06-09","nav":1218.1818,"day_change_pct":0.0098},{"nav_date":"2020-06-08","nav":1218.0622,"day_change_pct":0.0339},{"nav_date":"2020-06-05","nav":1217.6498,"day_change_pct":0.0089},{"nav_date":"2020-06-04","nav":1217.5416,"day_change_pct":0.0096},{"nav_date":"2020-06-03","nav":1217.4244,"day_change_pct":-0.0031},{"nav_date":"2020-06-02","nav":1217.462,"day_change_pct":0.0105},{"nav_date":"2020-06-01","nav":1217.3347,"day_change_pct":0.0319},{"nav_date":"2020-05-29","nav":1216.9471,"day_change_pct":0.0062},{"nav_date":"2020-05-28","nav":1216.8713,"day_change_pct":0.0058},{"nav_date":"2020-05-27","nav":1216.8012,"day_change_pct":0.0111},{"nav_date":"2020-05-26","nav":1216.666,"day_change_pct":0.0502},{"nav_date":"2020-05-22","nav":1216.0558,"day_change_pct":0.0226},{"nav_date":"2020-05-21","nav":1215.7808,"day_change_pct":0.0233},{"nav_date":"2020-05-20","nav":1215.4973,"day_change_pct":0.014},{"nav_date":"2020-05-19","nav":1215.3268,"day_change_pct":0.0173},{"nav_date":"2020-05-18","nav":1215.1168,"day_change_pct":0.0422},{"nav_date":"2020-05-15","nav":1214.6038,"day_change_pct":0.0391},{"nav_date":"2020-05-14","nav":1214.1294,"day_change_pct":0.0322},{"nav_date":"2020-05-13","nav":1213.7384,"day_change_pct":0.0298},{"nav_date":"2020-05-12","nav":1213.377,"day_change_pct":0.0449},{"nav_date":"2020-05-11","nav":1212.8329,"day_change_pct":0.0454},{"nav_date":"2020-05-08","nav":1212.2821,"day_change_pct":0.0335},{"nav_date":"2020-05-06","nav":1211.8756,"day_change_pct":0.0262},{"nav_date":"2020-05-05","nav":1211.5587,"day_change_pct":0.0278},{"nav_date":"2020-05-04","nav":1211.2223,"day_change_pct":0.0769},{"nav_date":"2020-04-30","nav":1210.2917,"day_change_pct":-0.0023},{"nav_date":"2020-04-29","nav":1210.3191,"day_change_pct":-0.0283},{"nav_date":"2020-04-28","nav":1210.6614,"day_change_pct":-0.0229},{"nav_date":"2020-04-27","nav":1210.9384,"day_change_pct":0.0312},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":1210.5611,"day_change_pct":0.0227},{"nav_date":"2020-04-22","nav":1210.2867,"day_change_pct":0.0653},{"nav_date":"2020-04-21","nav":1209.4975,"day_change_pct":0.0353},{"nav_date":"2020-04-20","nav":1209.0704,"day_change_pct":0.1042},{"nav_date":"2020-04-17","nav":1207.8113,"day_change_pct":0.1007},{"nav_date":"2020-04-16","nav":1206.5965,"day_change_pct":0.0415},{"nav_date":"2020-04-15","nav":1206.0961,"day_change_pct":0.0205},{"nav_date":"2020-04-13","nav":1205.8486,"day_change_pct":0.082},{"nav_date":"2020-04-09","nav":1204.8606,"day_change_pct":0.0036},{"nav_date":"2020-04-08","nav":1204.8173,"day_change_pct":-0.0038},{"nav_date":"2020-04-07","nav":1204.8636,"day_change_pct":0.0638},{"nav_date":"2020-04-03","nav":1204.0956,"day_change_pct":0.0755},{"nav_date":"2020-03-31","nav":1203.1866,"day_change_pct":0.0488},{"nav_date":"2020-03-30","nav":1202.5994,"day_change_pct":0.1008},{"nav_date":"2020-03-27","nav":1201.3884,"day_change_pct":0.5734},{"nav_date":"2020-03-26","nav":1194.5386,"day_change_pct":0.1458},{"nav_date":"2020-03-24","nav":1192.7999,"day_change_pct":-0.1028},{"nav_date":"2020-03-23","nav":1194.027,"day_change_pct":-0.1015},{"nav_date":"2020-03-20","nav":1195.24,"day_change_pct":0.0161},{"nav_date":"2020-03-19","nav":1195.0477,"day_change_pct":-0.2574},{"nav_date":"2020-03-18","nav":1198.1317,"day_change_pct":-0.0496},{"nav_date":"2020-03-17","nav":1198.7263,"day_change_pct":-0.03},{"nav_date":"2020-03-16","nav":1199.0858,"day_change_pct":0.0371},{"nav_date":"2020-03-13","nav":1198.6415,"day_change_pct":-0.0182},{"nav_date":"2020-03-12","nav":1198.8591,"day_change_pct":-0.0248},{"nav_date":"2020-03-11","nav":1199.1559,"day_change_pct":0.0266},{"nav_date":"2020-03-09","nav":1198.8365,"day_change_pct":0.048},{"nav_date":"2020-03-06","nav":1198.2618,"day_change_pct":0.0086},{"nav_date":"2020-03-05","nav":1198.1583,"day_change_pct":0.0251},{"nav_date":"2020-03-04","nav":1197.8578,"day_change_pct":0.0799},{"nav_date":"2020-03-03","nav":1196.9016,"day_change_pct":0.0085},{"nav_date":"2020-03-02","nav":1196.7997,"day_change_pct":0.0549},{"nav_date":"2020-02-28","nav":1196.1435,"day_change_pct":0.0043},{"nav_date":"2020-02-27","nav":1196.0924,"day_change_pct":-0.0034},{"nav_date":"2020-02-26","nav":1196.1336,"day_change_pct":0.0151},{"nav_date":"2020-02-25","nav":1195.9526,"day_change_pct":0.0055},{"nav_date":"2020-02-24","nav":1195.8864,"day_change_pct":0.0434},{"nav_date":"2020-02-20","nav":1195.3676,"day_change_pct":0.0295},{"nav_date":"2020-02-18","nav":1195.0153,"day_change_pct":0.0216},{"nav_date":"2020-02-17","nav":1194.7575,"day_change_pct":0.0469},{"nav_date":"2020-02-14","nav":1194.1978,"day_change_pct":0.0307},{"nav_date":"2020-02-13","nav":1193.8314,"day_change_pct":0.021},{"nav_date":"2020-02-12","nav":1193.581,"day_change_pct":-0.0002},{"nav_date":"2020-02-11","nav":1193.583,"day_change_pct":0.0191},{"nav_date":"2020-02-10","nav":1193.3546,"day_change_pct":0.0493},{"nav_date":"2020-02-07","nav":1192.7664,"day_change_pct":0.0299},{"nav_date":"2020-02-06","nav":1192.4096,"day_change_pct":0.0449},{"nav_date":"2020-02-05","nav":1191.8741,"day_change_pct":0.0145},{"nav_date":"2020-02-04","nav":1191.701,"day_change_pct":0.0153},{"nav_date":"2020-02-03","nav":1191.5187,"day_change_pct":0.066},{"nav_date":"2020-01-31","nav":1190.7327,"day_change_pct":0.0139},{"nav_date":"2020-01-30","nav":1190.5678,"day_change_pct":0.008},{"nav_date":"2020-01-29","nav":1190.472,"day_change_pct":0.0224},{"nav_date":"2020-01-28","nav":1190.2053,"day_change_pct":0.0124},{"nav_date":"2020-01-27","nav":1190.058,"day_change_pct":0.0487},{"nav_date":"2020-01-24","nav":1189.4784,"day_change_pct":0.0231},{"nav_date":"2020-01-23","nav":1189.2042,"day_change_pct":0.0567},{"nav_date":"2020-01-22","nav":1188.5298,"day_change_pct":0.0108},{"nav_date":"2020-01-21","nav":1188.4019,"day_change_pct":0.0189},{"nav_date":"2020-01-20","nav":1188.1772,"day_change_pct":0.0583},{"nav_date":"2020-01-17","nav":1187.4852,"day_change_pct":0.0319},{"nav_date":"2020-01-16","nav":1187.106,"day_change_pct":0.0221},{"nav_date":"2020-01-15","nav":1186.8432,"day_change_pct":0.0212},{"nav_date":"2020-01-14","nav":1186.5915,"day_change_pct":-0.0311},{"nav_date":"2020-01-13","nav":1186.9609,"day_change_pct":0.0593},{"nav_date":"2020-01-10","nav":1186.2579,"day_change_pct":0.0078},{"nav_date":"2020-01-09","nav":1186.1653,"day_change_pct":-0.0043},{"nav_date":"2020-01-08","nav":1186.2167,"day_change_pct":0.0412},{"nav_date":"2020-01-07","nav":1185.7287,"day_change_pct":0.0166},{"nav_date":"2020-01-06","nav":1185.532,"day_change_pct":0.0485},{"nav_date":"2020-01-03","nav":1184.9569,"day_change_pct":0.0251},{"nav_date":"2020-01-02","nav":1184.6593,"day_change_pct":0.032},{"nav_date":"2020-01-01","nav":1184.2809,"day_change_pct":0.0348},{"nav_date":"2019-12-31","nav":1183.8684,"day_change_pct":0.0391},{"nav_date":"2019-12-30","nav":1183.4053,"day_change_pct":0.0407},{"nav_date":"2019-12-27","nav":1182.9236,"day_change_pct":0.0126},{"nav_date":"2019-12-26","nav":1182.7743,"day_change_pct":0.0791},{"nav_date":"2019-12-20","nav":1181.8391,"day_change_pct":0.0204},{"nav_date":"2019-12-19","nav":1181.598,"day_change_pct":0.0225},{"nav_date":"2019-12-18","nav":1181.3319,"day_change_pct":0.0164},{"nav_date":"2019-12-17","nav":1181.138,"day_change_pct":0.0341},{"nav_date":"2019-12-16","nav":1180.7357,"day_change_pct":0.0519},{"nav_date":"2019-12-13","nav":1180.1237,"day_change_pct":0.0169},{"nav_date":"2019-12-12","nav":1179.9244,"day_change_pct":0.0249},{"nav_date":"2019-12-11","nav":1179.6305,"day_change_pct":0.0052},{"nav_date":"2019-12-10","nav":1179.5686,"day_change_pct":0.0526},{"nav_date":"2019-12-09","nav":1178.9483,"day_change_pct":0.0373},{"nav_date":"2019-12-06","nav":1178.509,"day_change_pct":0.0041},{"nav_date":"2019-12-05","nav":1178.4604,"day_change_pct":-0.0492},{"nav_date":"2019-12-04","nav":1179.0407,"day_change_pct":0.0279},{"nav_date":"2019-12-03","nav":1178.7121,"day_change_pct":0.0188},{"nav_date":"2019-12-02","nav":1178.491,"day_change_pct":0.0556},{"nav_date":"2019-11-29","nav":1177.8362,"day_change_pct":0.0205},{"nav_date":"2019-11-28","nav":1177.5953,"day_change_pct":0.0235},{"nav_date":"2019-11-27","nav":1177.3192,"day_change_pct":0.0255},{"nav_date":"2019-11-26","nav":1177.0196,"day_change_pct":0.0272},{"nav_date":"2019-11-25","nav":1176.6993,"day_change_pct":0.0653},{"nav_date":"2019-11-22","nav":1175.9316,"day_change_pct":0.0327},{"nav_date":"2019-11-21","nav":1175.5468,"day_change_pct":0.0306},{"nav_date":"2019-11-20","nav":1175.1872,"day_change_pct":0.0235},{"nav_date":"2019-11-19","nav":1174.9116,"day_change_pct":0.0231},{"nav_date":"2019-11-18","nav":1174.6401,"day_change_pct":0.0442},{"nav_date":"2019-11-15","nav":1174.1208,"day_change_pct":0.0445},{"nav_date":"2019-11-14","nav":1173.598,"day_change_pct":0.0262},{"nav_date":"2019-11-13","nav":1173.2902,"day_change_pct":0.0514},{"nav_date":"2019-11-11","nav":1172.6873,"day_change_pct":0.0566},{"nav_date":"2019-11-08","nav":1172.0237,"day_change_pct":0.023},{"nav_date":"2019-11-07","nav":1171.7542,"day_change_pct":0.0157},{"nav_date":"2019-11-06","nav":1171.5697,"day_change_pct":-0.0038},{"nav_date":"2019-11-05","nav":1171.6147,"day_change_pct":0.0256},{"nav_date":"2019-11-04","nav":1171.3152,"day_change_pct":0.0355},{"nav_date":"2019-11-01","nav":1170.8995,"day_change_pct":0.0295},{"nav_date":"2019-10-31","nav":1170.5537,"day_change_pct":0.0325},{"nav_date":"2019-10-30","nav":1170.1736,"day_change_pct":0.053},{"nav_date":"2019-10-29","nav":1169.5537,"day_change_pct":0.0893},{"nav_date":"2019-10-25","nav":1168.5097,"day_change_pct":0.0258},{"nav_date":"2019-10-24","nav":1168.2084,"day_change_pct":0.0187},{"nav_date":"2019-10-23","nav":1167.9895,"day_change_pct":0.0244},{"nav_date":"2019-10-22","nav":1167.7044,"day_change_pct":0.0744},{"nav_date":"2019-10-18","nav":1166.8361,"day_change_pct":0.0144},{"nav_date":"2019-10-17","nav":1166.668,"day_change_pct":0.0205},{"nav_date":"2019-10-16","nav":1166.4289,"day_change_pct":0.0474},{"nav_date":"2019-10-15","nav":1165.8759,"day_change_pct":0.0466},{"nav_date":"2019-10-14","nav":1165.3333,"day_change_pct":0.0552},{"nav_date":"2019-10-11","nav":1164.6908,"day_change_pct":0.0564},{"nav_date":"2019-10-10","nav":1164.0342,"day_change_pct":-0.0573},{"nav_date":"2019-10-09","nav":1164.7019,"day_change_pct":0.0525},{"nav_date":"2019-10-07","nav":1164.0911,"day_change_pct":0.0665},{"nav_date":"2019-10-04","nav":1163.3175,"day_change_pct":0.0137},{"nav_date":"2019-10-03","nav":1163.1586,"day_change_pct":0.0701},{"nav_date":"2019-10-01","nav":1162.3438,"day_change_pct":0.0851},{"nav_date":"2019-09-30","nav":1161.3552,"day_change_pct":0.0929},{"nav_date":"2019-09-27","nav":1160.277,"day_change_pct":0.0335},{"nav_date":"2019-09-26","nav":1159.8885,"day_change_pct":0.0023},{"nav_date":"2019-09-25","nav":1159.8614,"day_change_pct":0.0085},{"nav_date":"2019-09-24","nav":1159.7624,"day_change_pct":-0.0347},{"nav_date":"2019-09-23","nav":1160.1651,"day_change_pct":0.0506},{"nav_date":"2019-09-20","nav":1159.5786,"day_change_pct":-0.0512},{"nav_date":"2019-09-19","nav":1160.173,"day_change_pct":0.0305},{"nav_date":"2019-09-18","nav":1159.8189,"day_change_pct":0.0324},{"nav_date":"2019-09-17","nav":1159.443,"day_change_pct":-0.019},{"nav_date":"2019-09-16","nav":1159.6636,"day_change_pct":0.0448},{"nav_date":"2019-09-13","nav":1159.1439,"day_change_pct":0.0496},{"nav_date":"2019-09-12","nav":1158.569,"day_change_pct":0.0091},{"nav_date":"2019-09-11","nav":1158.464,"day_change_pct":0.0254},{"nav_date":"2019-09-09","nav":1158.1698,"day_change_pct":0.0776},{"nav_date":"2019-09-06","nav":1157.2716,"day_change_pct":0.0314},{"nav_date":"2019-09-05","nav":1156.9087,"day_change_pct":0.0195},{"nav_date":"2019-09-04","nav":1156.6831,"day_change_pct":0.0315},{"nav_date":"2019-09-03","nav":1156.3187,"day_change_pct":0.0971},{"nav_date":"2019-08-30","nav":1155.1968,"day_change_pct":0.0333},{"nav_date":"2019-08-29","nav":1154.8119,"day_change_pct":0.0021},{"nav_date":"2019-08-28","nav":1154.7877,"day_change_pct":0.0171},{"nav_date":"2019-08-27","nav":1154.5907,"day_change_pct":0.0652},{"nav_date":"2019-08-26","nav":1153.838,"day_change_pct":0.1038},{"nav_date":"2019-08-23","nav":1152.6421,"day_change_pct":0.0339},{"nav_date":"2019-08-22","nav":1152.2511,"day_change_pct":-0.0018},{"nav_date":"2019-08-21","nav":1152.2714,"day_change_pct":0.0517},{"nav_date":"2019-08-20","nav":1151.6762,"day_change_pct":0.0331},{"nav_date":"2019-08-19","nav":1151.2949,"day_change_pct":0.0831},{"nav_date":"2019-08-16","nav":1150.3393,"day_change_pct":0.0383},{"nav_date":"2019-08-14","nav":1149.8989,"day_change_pct":-0.0173},{"nav_date":"2019-08-13","nav":1150.0981,"day_change_pct":0.0493},{"nav_date":"2019-08-09","nav":1149.531,"day_change_pct":0.0469},{"nav_date":"2019-08-08","nav":1148.9921,"day_change_pct":0.1019},{"nav_date":"2019-08-07","nav":1147.8222,"day_change_pct":0.0436},{"nav_date":"2019-08-06","nav":1147.3214,"day_change_pct":-0.0183},{"nav_date":"2019-08-05","nav":1147.5315,"day_change_pct":0.0706},{"nav_date":"2019-08-02","nav":1146.7224,"day_change_pct":0.0555},{"nav_date":"2019-08-01","nav":1146.0864,"day_change_pct":0.0598},{"nav_date":"2019-07-31","nav":1145.4016,"day_change_pct":0.0407},{"nav_date":"2019-07-30","nav":1144.9356,"day_change_pct":-0.0029},{"nav_date":"2019-07-29","nav":1144.9686,"day_change_pct":0.0686},{"nav_date":"2019-07-28","nav":1144.1842,"day_change_pct":0.0185},{"nav_date":"2019-07-27","nav":1143.973,"day_change_pct":0.0184},{"nav_date":"2019-07-26","nav":1143.7622,"day_change_pct":0.0226},{"nav_date":"2019-07-25","nav":1143.5032,"day_change_pct":-0.0487},{"nav_date":"2019-07-24","nav":1144.0599,"day_change_pct":0.0214},{"nav_date":"2019-07-23","nav":1143.8156,"day_change_pct":0.0041},{"nav_date":"2019-07-22","nav":1143.7683,"day_change_pct":0.0324},{"nav_date":"2019-07-19","nav":1143.3981,"day_change_pct":0.0251},{"nav_date":"2019-07-18","nav":1143.1111,"day_change_pct":-0.0056},{"nav_date":"2019-07-17","nav":1143.1755,"day_change_pct":0.057},{"nav_date":"2019-07-16","nav":1142.5247,"day_change_pct":0.0827},{"nav_date":"2019-07-15","nav":1141.5807,"day_change_pct":0.0767}],"total":730,"page":1,"page_size":250}