{"fund_details":{"scheme_code":141634,"scheme_name":"SBI DUAL ADVANTAGE FUND - SERIES XXIII - DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1QY6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-08-03","nav":10.9557,"day_change_pct":0.01},{"nav_date":"2020-08-02","nav":10.9546,"day_change_pct":0.0091},{"nav_date":"2020-08-01","nav":10.9536,"day_change_pct":0.0091},{"nav_date":"2020-07-31","nav":10.9526,"day_change_pct":0.01},{"nav_date":"2020-07-30","nav":10.9515,"day_change_pct":0.0091},{"nav_date":"2020-07-29","nav":10.9505,"day_change_pct":0.01},{"nav_date":"2020-07-28","nav":10.9494,"day_change_pct":0.01},{"nav_date":"2020-07-27","nav":10.9483,"day_change_pct":0.01},{"nav_date":"2020-07-26","nav":10.9472,"day_change_pct":0.011},{"nav_date":"2020-07-25","nav":10.946,"day_change_pct":0.0101},{"nav_date":"2020-07-24","nav":10.9449,"day_change_pct":0.011},{"nav_date":"2020-07-23","nav":10.9437,"day_change_pct":0.011},{"nav_date":"2020-07-22","nav":10.9425,"day_change_pct":0.0101},{"nav_date":"2020-07-21","nav":10.9414,"day_change_pct":0.0101},{"nav_date":"2020-07-20","nav":10.9403,"day_change_pct":0.011},{"nav_date":"2020-07-19","nav":10.9391,"day_change_pct":0.0101},{"nav_date":"2020-07-18","nav":10.938,"day_change_pct":0.011},{"nav_date":"2020-07-17","nav":10.9368,"day_change_pct":0.0101},{"nav_date":"2020-07-16","nav":10.9357,"day_change_pct":0.0101},{"nav_date":"2020-07-15","nav":10.9346,"day_change_pct":0.011},{"nav_date":"2020-07-14","nav":10.9334,"day_change_pct":0.0119},{"nav_date":"2020-07-13","nav":10.9321,"day_change_pct":0.011},{"nav_date":"2020-07-12","nav":10.9309,"day_change_pct":0.011},{"nav_date":"2020-07-11","nav":10.9297,"day_change_pct":0.011},{"nav_date":"2020-07-10","nav":10.9285,"day_change_pct":0.011},{"nav_date":"2020-07-09","nav":10.9273,"day_change_pct":0.0119},{"nav_date":"2020-07-08","nav":10.926,"day_change_pct":0.0119},{"nav_date":"2020-07-07","nav":10.9247,"day_change_pct":0.011},{"nav_date":"2020-07-06","nav":10.9235,"day_change_pct":0.011},{"nav_date":"2020-07-05","nav":10.9223,"day_change_pct":0.0119},{"nav_date":"2020-07-04","nav":10.921,"day_change_pct":0.011},{"nav_date":"2020-07-03","nav":10.9198,"day_change_pct":0.0092},{"nav_date":"2020-07-02","nav":10.9188,"day_change_pct":0.0137},{"nav_date":"2020-07-01","nav":10.9173,"day_change_pct":0.0147},{"nav_date":"2020-06-30","nav":10.9157,"day_change_pct":0.0137},{"nav_date":"2020-06-29","nav":10.9142,"day_change_pct":0.011},{"nav_date":"2020-06-28","nav":10.913,"day_change_pct":0.011},{"nav_date":"2020-06-27","nav":10.9118,"day_change_pct":0.011},{"nav_date":"2020-06-26","nav":10.9106,"day_change_pct":0.0082},{"nav_date":"2020-06-25","nav":10.9097,"day_change_pct":0.011},{"nav_date":"2020-06-24","nav":10.9085,"day_change_pct":0.0165},{"nav_date":"2020-06-23","nav":10.9067,"day_change_pct":0.0128},{"nav_date":"2020-06-22","nav":10.9053,"day_change_pct":0.0156},{"nav_date":"2020-06-21","nav":10.9036,"day_change_pct":0.011},{"nav_date":"2020-06-20","nav":10.9024,"day_change_pct":0.0119},{"nav_date":"2020-06-19","nav":10.9011,"day_change_pct":0.0147},{"nav_date":"2020-06-18","nav":10.8995,"day_change_pct":0.0119},{"nav_date":"2020-06-17","nav":10.8982,"day_change_pct":0.0147},{"nav_date":"2020-06-16","nav":10.8966,"day_change_pct":0.0128},{"nav_date":"2020-06-15","nav":10.8952,"day_change_pct":0.0165},{"nav_date":"2020-06-14","nav":10.8934,"day_change_pct":0.0119},{"nav_date":"2020-06-13","nav":10.8921,"day_change_pct":0.0119},{"nav_date":"2020-06-12","nav":10.8908,"day_change_pct":0.0211},{"nav_date":"2020-06-11","nav":10.8885,"day_change_pct":0.0202},{"nav_date":"2020-06-10","nav":10.8863,"day_change_pct":0.0147},{"nav_date":"2020-06-09","nav":10.8847,"day_change_pct":0.0101},{"nav_date":"2020-06-08","nav":10.8836,"day_change_pct":0.0083},{"nav_date":"2020-06-07","nav":10.8827,"day_change_pct":0.0129},{"nav_date":"2020-06-06","nav":10.8813,"day_change_pct":0.0119},{"nav_date":"2020-06-05","nav":10.88,"day_change_pct":0.0055},{"nav_date":"2020-06-04","nav":10.8794,"day_change_pct":0.0083},{"nav_date":"2020-06-03","nav":10.8785,"day_change_pct":0.0083},{"nav_date":"2020-06-02","nav":10.8776,"day_change_pct":0.011},{"nav_date":"2020-06-01","nav":10.8764,"day_change_pct":0.0359},{"nav_date":"2020-05-31","nav":10.8725,"day_change_pct":0.012},{"nav_date":"2020-05-30","nav":10.8712,"day_change_pct":0.012},{"nav_date":"2020-05-29","nav":10.8699,"day_change_pct":0.023},{"nav_date":"2020-05-28","nav":10.8674,"day_change_pct":0.0239},{"nav_date":"2020-05-27","nav":10.8648,"day_change_pct":0.105},{"nav_date":"2020-05-26","nav":10.8534,"day_change_pct":0.047},{"nav_date":"2020-05-25","nav":10.8483,"day_change_pct":0.012},{"nav_date":"2020-05-24","nav":10.847,"day_change_pct":0.0129},{"nav_date":"2020-05-23","nav":10.8456,"day_change_pct":0.012},{"nav_date":"2020-05-22","nav":10.8443,"day_change_pct":-0.0129},{"nav_date":"2020-05-21","nav":10.8457,"day_change_pct":0.0249},{"nav_date":"2020-05-20","nav":10.843,"day_change_pct":0.0748},{"nav_date":"2020-05-19","nav":10.8349,"day_change_pct":0.0138},{"nav_date":"2020-05-18","nav":10.8334,"day_change_pct":-0.0941},{"nav_date":"2020-05-17","nav":10.8436,"day_change_pct":0.0129},{"nav_date":"2020-05-16","nav":10.8422,"day_change_pct":0.0129},{"nav_date":"2020-05-15","nav":10.8408,"day_change_pct":0.0046},{"nav_date":"2020-05-14","nav":10.8403,"day_change_pct":-0.0314},{"nav_date":"2020-05-13","nav":10.8437,"day_change_pct":0.1136},{"nav_date":"2020-05-12","nav":10.8314,"day_change_pct":0.0277},{"nav_date":"2020-05-11","nav":10.8284,"day_change_pct":0.0194},{"nav_date":"2020-05-10","nav":10.8263,"day_change_pct":0.0139},{"nav_date":"2020-05-09","nav":10.8248,"day_change_pct":0.0148},{"nav_date":"2020-05-08","nav":10.8232,"day_change_pct":0.0018},{"nav_date":"2020-05-07","nav":10.823,"day_change_pct":-0.0092},{"nav_date":"2020-05-06","nav":10.824,"day_change_pct":0.099},{"nav_date":"2020-05-05","nav":10.8133,"day_change_pct":-0.0028},{"nav_date":"2020-05-04","nav":10.8136,"day_change_pct":-0.145},{"nav_date":"2020-05-03","nav":10.8293,"day_change_pct":0.0148},{"nav_date":"2020-05-02","nav":10.8277,"day_change_pct":0.0148},{"nav_date":"2020-05-01","nav":10.8261,"day_change_pct":0.0148},{"nav_date":"2020-04-30","nav":10.8245,"day_change_pct":0.0786},{"nav_date":"2020-04-29","nav":10.816,"day_change_pct":0.0944},{"nav_date":"2020-04-28","nav":10.8058,"day_change_pct":0.0259},{"nav_date":"2020-04-27","nav":10.803,"day_change_pct":-0.0148},{"nav_date":"2020-04-26","nav":10.8046,"day_change_pct":0.0139},{"nav_date":"2020-04-25","nav":10.8031,"day_change_pct":-0.0509},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.8086,"day_change_pct":0.0611},{"nav_date":"2020-04-22","nav":10.802,"day_change_pct":0.1298},{"nav_date":"2020-04-21","nav":10.788,"day_change_pct":-0.075},{"nav_date":"2020-04-20","nav":10.7961,"day_change_pct":0.0269},{"nav_date":"2020-04-19","nav":10.7932,"day_change_pct":0.0158},{"nav_date":"2020-04-18","nav":10.7915,"day_change_pct":0.0148},{"nav_date":"2020-04-17","nav":10.7899,"day_change_pct":0.1922},{"nav_date":"2020-04-16","nav":10.7692,"day_change_pct":0.0836},{"nav_date":"2020-04-15","nav":10.7602,"day_change_pct":-0.0093},{"nav_date":"2020-04-14","nav":10.7612,"day_change_pct":0.0158},{"nav_date":"2020-04-13","nav":10.7595,"day_change_pct":0.0065},{"nav_date":"2020-04-12","nav":10.7588,"day_change_pct":0.0158},{"nav_date":"2020-04-11","nav":10.7571,"day_change_pct":0.0158},{"nav_date":"2020-04-10","nav":10.7554,"day_change_pct":0.0158},{"nav_date":"2020-04-09","nav":10.7537,"day_change_pct":0.1583},{"nav_date":"2020-04-08","nav":10.7367,"day_change_pct":0.0168},{"nav_date":"2020-04-07","nav":10.7349,"day_change_pct":0.2437},{"nav_date":"2020-04-06","nav":10.7088,"day_change_pct":0.0159},{"nav_date":"2020-04-05","nav":10.7071,"day_change_pct":0.0159},{"nav_date":"2020-04-04","nav":10.7054,"day_change_pct":0.0159},{"nav_date":"2020-04-03","nav":10.7037,"day_change_pct":-0.0439},{"nav_date":"2020-04-02","nav":10.7084,"day_change_pct":0.0149},{"nav_date":"2020-04-01","nav":10.7068,"day_change_pct":-0.0719},{"nav_date":"2020-03-31","nav":10.7145,"day_change_pct":0.1224},{"nav_date":"2020-03-30","nav":10.7014,"day_change_pct":-0.0458},{"nav_date":"2020-03-29","nav":10.7063,"day_change_pct":0.0159},{"nav_date":"2020-03-28","nav":10.7046,"day_change_pct":0.0149},{"nav_date":"2020-03-27","nav":10.703,"day_change_pct":0.4939},{"nav_date":"2020-03-26","nav":10.6504,"day_change_pct":0.1976},{"nav_date":"2020-03-25","nav":10.6294,"day_change_pct":0.1272},{"nav_date":"2020-03-24","nav":10.6159,"day_change_pct":-0.0828},{"nav_date":"2020-03-23","nav":10.6247,"day_change_pct":-0.5178},{"nav_date":"2020-03-22","nav":10.68,"day_change_pct":0.0197},{"nav_date":"2020-03-21","nav":10.6779,"day_change_pct":0.0197},{"nav_date":"2020-03-20","nav":10.6758,"day_change_pct":0.0562},{"nav_date":"2020-03-19","nav":10.6698,"day_change_pct":-0.2962},{"nav_date":"2020-03-18","nav":10.7015,"day_change_pct":-0.207},{"nav_date":"2020-03-17","nav":10.7237,"day_change_pct":-0.0857},{"nav_date":"2020-03-16","nav":10.7329,"day_change_pct":-0.2268},{"nav_date":"2020-03-15","nav":10.7573,"day_change_pct":0.0158},{"nav_date":"2020-03-14","nav":10.7556,"day_change_pct":0.0167},{"nav_date":"2020-03-13","nav":10.7538,"day_change_pct":0.0931},{"nav_date":"2020-03-12","nav":10.7438,"day_change_pct":-0.3293},{"nav_date":"2020-03-11","nav":10.7793,"day_change_pct":-0.0056},{"nav_date":"2020-03-10","nav":10.7799,"day_change_pct":0.0167},{"nav_date":"2020-03-09","nav":10.7781,"day_change_pct":-0.1131},{"nav_date":"2020-03-08","nav":10.7903,"day_change_pct":0.0158},{"nav_date":"2020-03-07","nav":10.7886,"day_change_pct":0.0167},{"nav_date":"2020-03-06","nav":10.7868,"day_change_pct":-0.0584},{"nav_date":"2020-03-05","nav":10.7931,"day_change_pct":0.0019},{"nav_date":"2020-03-04","nav":10.7929,"day_change_pct":0.0158},{"nav_date":"2020-03-03","nav":10.7912,"day_change_pct":0.076},{"nav_date":"2020-03-02","nav":10.783,"day_change_pct":-0.0463},{"nav_date":"2020-03-01","nav":10.788,"day_change_pct":0.0167},{"nav_date":"2020-02-29","nav":10.7862,"day_change_pct":0.0158},{"nav_date":"2020-02-28","nav":10.7845,"day_change_pct":-0.1509},{"nav_date":"2020-02-27","nav":10.8008,"day_change_pct":-0.0028},{"nav_date":"2020-02-26","nav":10.8011,"day_change_pct":-0.0102},{"nav_date":"2020-02-25","nav":10.8022,"day_change_pct":-0.0074},{"nav_date":"2020-02-24","nav":10.803,"day_change_pct":-0.0648},{"nav_date":"2020-02-23","nav":10.81,"day_change_pct":0.0157},{"nav_date":"2020-02-22","nav":10.8083,"day_change_pct":0.0157},{"nav_date":"2020-02-21","nav":10.8066,"day_change_pct":0.0167},{"nav_date":"2020-02-20","nav":10.8048,"day_change_pct":0.0222},{"nav_date":"2020-02-19","nav":10.8024,"day_change_pct":0.0584},{"nav_date":"2020-02-18","nav":10.7961,"day_change_pct":-0.0148},{"nav_date":"2020-02-17","nav":10.7977,"day_change_pct":-0.0148},{"nav_date":"2020-02-16","nav":10.7993,"day_change_pct":0.0167},{"nav_date":"2020-02-15","nav":10.7975,"day_change_pct":0.0157},{"nav_date":"2020-02-14","nav":10.7958,"day_change_pct":-0.0315},{"nav_date":"2020-02-13","nav":10.7992,"day_change_pct":0.0019},{"nav_date":"2020-02-12","nav":10.799,"day_change_pct":0.0565},{"nav_date":"2020-02-11","nav":10.7929,"day_change_pct":0.0371},{"nav_date":"2020-02-10","nav":10.7889,"day_change_pct":-0.0287},{"nav_date":"2020-02-09","nav":10.792,"day_change_pct":0.0158},{"nav_date":"2020-02-08","nav":10.7903,"day_change_pct":0.0167},{"nav_date":"2020-02-07","nav":10.7885,"day_change_pct":0.0287},{"nav_date":"2020-02-06","nav":10.7854,"day_change_pct":0.0445},{"nav_date":"2020-02-05","nav":10.7806,"day_change_pct":0.078},{"nav_date":"2020-02-04","nav":10.7722,"day_change_pct":0.1022},{"nav_date":"2020-02-03","nav":10.7612,"day_change_pct":0.039},{"nav_date":"2020-02-02","nav":10.757,"day_change_pct":0.0167},{"nav_date":"2020-02-01","nav":10.7552,"day_change_pct":-0.1254},{"nav_date":"2020-01-31","nav":10.7687,"day_change_pct":-0.0241},{"nav_date":"2020-01-30","nav":10.7713,"day_change_pct":-0.0306},{"nav_date":"2020-01-29","nav":10.7746,"day_change_pct":0.052},{"nav_date":"2020-01-28","nav":10.769,"day_change_pct":0.0065},{"nav_date":"2020-01-27","nav":10.7683,"day_change_pct":-0.0046},{"nav_date":"2020-01-26","nav":10.7688,"day_change_pct":0.0167},{"nav_date":"2020-01-25","nav":10.767,"day_change_pct":0.0167},{"nav_date":"2020-01-24","nav":10.7652,"day_change_pct":0.0753},{"nav_date":"2020-01-23","nav":10.7571,"day_change_pct":0.067},{"nav_date":"2020-01-22","nav":10.7499,"day_change_pct":0.013},{"nav_date":"2020-01-21","nav":10.7485,"day_change_pct":-0.026},{"nav_date":"2020-01-20","nav":10.7513,"day_change_pct":-0.0288},{"nav_date":"2020-01-19","nav":10.7544,"day_change_pct":0.0167},{"nav_date":"2020-01-18","nav":10.7526,"day_change_pct":0.0167},{"nav_date":"2020-01-17","nav":10.7508,"day_change_pct":0.013},{"nav_date":"2020-01-16","nav":10.7494,"day_change_pct":0.0121},{"nav_date":"2020-01-15","nav":10.7481,"day_change_pct":0.0065},{"nav_date":"2020-01-14","nav":10.7474,"day_change_pct":0.0093},{"nav_date":"2020-01-13","nav":10.7464,"day_change_pct":0.0363},{"nav_date":"2020-01-12","nav":10.7425,"day_change_pct":0.0168},{"nav_date":"2020-01-11","nav":10.7407,"day_change_pct":0.0168},{"nav_date":"2020-01-10","nav":10.7389,"day_change_pct":0.0354},{"nav_date":"2020-01-09","nav":10.7351,"day_change_pct":0.1147},{"nav_date":"2020-01-08","nav":10.7228,"day_change_pct":0.0308},{"nav_date":"2020-01-07","nav":10.7195,"day_change_pct":0.0635},{"nav_date":"2020-01-06","nav":10.7127,"day_change_pct":-0.0718},{"nav_date":"2020-01-05","nav":10.7204,"day_change_pct":0.0168},{"nav_date":"2020-01-04","nav":10.7186,"day_change_pct":0.0168},{"nav_date":"2020-01-03","nav":10.7168,"day_change_pct":-0.0252},{"nav_date":"2020-01-02","nav":10.7195,"day_change_pct":0.1224},{"nav_date":"2020-01-01","nav":10.7064,"day_change_pct":0.0467},{"nav_date":"2019-12-31","nav":10.7014,"day_change_pct":0.0},{"nav_date":"2019-12-30","nav":10.7014,"day_change_pct":0.0187},{"nav_date":"2019-12-29","nav":10.6994,"day_change_pct":0.0178},{"nav_date":"2019-12-28","nav":10.6975,"day_change_pct":0.0178},{"nav_date":"2019-12-27","nav":10.6956,"day_change_pct":0.0627},{"nav_date":"2019-12-26","nav":10.6889,"day_change_pct":-0.0159},{"nav_date":"2019-12-25","nav":10.6906,"day_change_pct":0.0262},{"nav_date":"2019-12-22","nav":10.6878,"day_change_pct":0.0178},{"nav_date":"2019-12-21","nav":10.6859,"day_change_pct":0.0168},{"nav_date":"2019-12-20","nav":10.6841,"day_change_pct":0.0019},{"nav_date":"2019-12-19","nav":10.6839,"day_change_pct":0.0131},{"nav_date":"2019-12-18","nav":10.6825,"day_change_pct":0.045},{"nav_date":"2019-12-17","nav":10.6777,"day_change_pct":0.0675},{"nav_date":"2019-12-16","nav":10.6705,"day_change_pct":-0.0159},{"nav_date":"2019-12-15","nav":10.6722,"day_change_pct":0.0169},{"nav_date":"2019-12-14","nav":10.6704,"day_change_pct":0.0169},{"nav_date":"2019-12-13","nav":10.6686,"day_change_pct":0.0844},{"nav_date":"2019-12-12","nav":10.6596,"day_change_pct":0.076},{"nav_date":"2019-12-11","nav":10.6515,"day_change_pct":0.0038},{"nav_date":"2019-12-10","nav":10.6511,"day_change_pct":-0.0103},{"nav_date":"2019-12-09","nav":10.6522,"day_change_pct":0.0103},{"nav_date":"2019-12-08","nav":10.6511,"day_change_pct":0.0178},{"nav_date":"2019-12-07","nav":10.6492,"day_change_pct":0.0169},{"nav_date":"2019-12-06","nav":10.6474,"day_change_pct":-0.03},{"nav_date":"2019-12-05","nav":10.6506,"day_change_pct":-0.0835},{"nav_date":"2019-12-04","nav":10.6595,"day_change_pct":0.0404},{"nav_date":"2019-12-03","nav":10.6552,"day_change_pct":-0.0253},{"nav_date":"2019-12-02","nav":10.6579,"day_change_pct":-0.0028},{"nav_date":"2019-12-01","nav":10.6582,"day_change_pct":0.0169},{"nav_date":"2019-11-30","nav":10.6564,"day_change_pct":0.0169},{"nav_date":"2019-11-29","nav":10.6546,"day_change_pct":-1.7103},{"nav_date":"2019-11-28","nav":10.84,"day_change_pct":0.0138},{"nav_date":"2019-11-27","nav":10.8385,"day_change_pct":0.0397},{"nav_date":"2019-11-26","nav":10.8342,"day_change_pct":-0.0018}],"total":1091,"page":1,"page_size":250}