{"fund_details":{"scheme_code":141633,"scheme_name":"SBI DUAL ADVANTAGE FUND - SERIES XXIII - DIRECT PLAN - DIVIDEND PAYOUT","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1QZ3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-08-03","nav":10.9542,"day_change_pct":0.0091},{"nav_date":"2020-08-02","nav":10.9532,"day_change_pct":0.01},{"nav_date":"2020-08-01","nav":10.9521,"day_change_pct":0.0091},{"nav_date":"2020-07-31","nav":10.9511,"day_change_pct":0.0091},{"nav_date":"2020-07-30","nav":10.9501,"day_change_pct":0.01},{"nav_date":"2020-07-29","nav":10.949,"day_change_pct":0.0091},{"nav_date":"2020-07-28","nav":10.948,"day_change_pct":0.011},{"nav_date":"2020-07-27","nav":10.9468,"day_change_pct":0.01},{"nav_date":"2020-07-26","nav":10.9457,"day_change_pct":0.0101},{"nav_date":"2020-07-25","nav":10.9446,"day_change_pct":0.0101},{"nav_date":"2020-07-24","nav":10.9435,"day_change_pct":0.011},{"nav_date":"2020-07-23","nav":10.9423,"day_change_pct":0.011},{"nav_date":"2020-07-22","nav":10.9411,"day_change_pct":0.011},{"nav_date":"2020-07-21","nav":10.9399,"day_change_pct":0.0101},{"nav_date":"2020-07-20","nav":10.9388,"day_change_pct":0.0101},{"nav_date":"2020-07-19","nav":10.9377,"day_change_pct":0.011},{"nav_date":"2020-07-18","nav":10.9365,"day_change_pct":0.0101},{"nav_date":"2020-07-17","nav":10.9354,"day_change_pct":0.0101},{"nav_date":"2020-07-16","nav":10.9343,"day_change_pct":0.011},{"nav_date":"2020-07-15","nav":10.9331,"day_change_pct":0.011},{"nav_date":"2020-07-14","nav":10.9319,"day_change_pct":0.0119},{"nav_date":"2020-07-13","nav":10.9306,"day_change_pct":0.011},{"nav_date":"2020-07-12","nav":10.9294,"day_change_pct":0.011},{"nav_date":"2020-07-11","nav":10.9282,"day_change_pct":0.011},{"nav_date":"2020-07-10","nav":10.927,"day_change_pct":0.011},{"nav_date":"2020-07-09","nav":10.9258,"day_change_pct":0.0119},{"nav_date":"2020-07-08","nav":10.9245,"day_change_pct":0.0119},{"nav_date":"2020-07-07","nav":10.9232,"day_change_pct":0.011},{"nav_date":"2020-07-06","nav":10.922,"day_change_pct":0.011},{"nav_date":"2020-07-05","nav":10.9208,"day_change_pct":0.011},{"nav_date":"2020-07-04","nav":10.9196,"day_change_pct":0.0119},{"nav_date":"2020-07-03","nav":10.9183,"day_change_pct":0.0082},{"nav_date":"2020-07-02","nav":10.9174,"day_change_pct":0.0137},{"nav_date":"2020-07-01","nav":10.9159,"day_change_pct":0.0156},{"nav_date":"2020-06-30","nav":10.9142,"day_change_pct":0.0128},{"nav_date":"2020-06-29","nav":10.9128,"day_change_pct":0.0119},{"nav_date":"2020-06-28","nav":10.9115,"day_change_pct":0.011},{"nav_date":"2020-06-27","nav":10.9103,"day_change_pct":0.011},{"nav_date":"2020-06-26","nav":10.9091,"day_change_pct":0.0073},{"nav_date":"2020-06-25","nav":10.9083,"day_change_pct":0.0119},{"nav_date":"2020-06-24","nav":10.907,"day_change_pct":0.0156},{"nav_date":"2020-06-23","nav":10.9053,"day_change_pct":0.0138},{"nav_date":"2020-06-22","nav":10.9038,"day_change_pct":0.0147},{"nav_date":"2020-06-21","nav":10.9022,"day_change_pct":0.0119},{"nav_date":"2020-06-20","nav":10.9009,"day_change_pct":0.0119},{"nav_date":"2020-06-19","nav":10.8996,"day_change_pct":0.0138},{"nav_date":"2020-06-18","nav":10.8981,"day_change_pct":0.0119},{"nav_date":"2020-06-17","nav":10.8968,"day_change_pct":0.0156},{"nav_date":"2020-06-16","nav":10.8951,"day_change_pct":0.0119},{"nav_date":"2020-06-15","nav":10.8938,"day_change_pct":0.0165},{"nav_date":"2020-06-14","nav":10.892,"day_change_pct":0.0119},{"nav_date":"2020-06-13","nav":10.8907,"day_change_pct":0.0119},{"nav_date":"2020-06-12","nav":10.8894,"day_change_pct":0.0211},{"nav_date":"2020-06-11","nav":10.8871,"day_change_pct":0.0211},{"nav_date":"2020-06-10","nav":10.8848,"day_change_pct":0.0147},{"nav_date":"2020-06-09","nav":10.8832,"day_change_pct":0.0101},{"nav_date":"2020-06-08","nav":10.8821,"day_change_pct":0.0083},{"nav_date":"2020-06-07","nav":10.8812,"day_change_pct":0.0119},{"nav_date":"2020-06-06","nav":10.8799,"day_change_pct":0.012},{"nav_date":"2020-06-05","nav":10.8786,"day_change_pct":0.0064},{"nav_date":"2020-06-04","nav":10.8779,"day_change_pct":0.0074},{"nav_date":"2020-06-03","nav":10.8771,"day_change_pct":0.0092},{"nav_date":"2020-06-02","nav":10.8761,"day_change_pct":0.011},{"nav_date":"2020-06-01","nav":10.8749,"day_change_pct":0.0359},{"nav_date":"2020-05-31","nav":10.871,"day_change_pct":0.012},{"nav_date":"2020-05-30","nav":10.8697,"day_change_pct":0.012},{"nav_date":"2020-05-29","nav":10.8684,"day_change_pct":0.0221},{"nav_date":"2020-05-28","nav":10.866,"day_change_pct":0.0249},{"nav_date":"2020-05-27","nav":10.8633,"day_change_pct":0.1041},{"nav_date":"2020-05-26","nav":10.852,"day_change_pct":0.0479},{"nav_date":"2020-05-25","nav":10.8468,"day_change_pct":0.012},{"nav_date":"2020-05-24","nav":10.8455,"day_change_pct":0.012},{"nav_date":"2020-05-23","nav":10.8442,"day_change_pct":0.0129},{"nav_date":"2020-05-22","nav":10.8428,"day_change_pct":-0.0129},{"nav_date":"2020-05-21","nav":10.8442,"day_change_pct":0.024},{"nav_date":"2020-05-20","nav":10.8416,"day_change_pct":0.0757},{"nav_date":"2020-05-19","nav":10.8334,"day_change_pct":0.0138},{"nav_date":"2020-05-18","nav":10.8319,"day_change_pct":-0.095},{"nav_date":"2020-05-17","nav":10.8422,"day_change_pct":0.0129},{"nav_date":"2020-05-16","nav":10.8408,"day_change_pct":0.0138},{"nav_date":"2020-05-15","nav":10.8393,"day_change_pct":0.0037},{"nav_date":"2020-05-14","nav":10.8389,"day_change_pct":-0.0304},{"nav_date":"2020-05-13","nav":10.8422,"day_change_pct":0.1127},{"nav_date":"2020-05-12","nav":10.83,"day_change_pct":0.0277},{"nav_date":"2020-05-11","nav":10.827,"day_change_pct":0.0194},{"nav_date":"2020-05-10","nav":10.8249,"day_change_pct":0.0148},{"nav_date":"2020-05-09","nav":10.8233,"day_change_pct":0.0139},{"nav_date":"2020-05-08","nav":10.8218,"day_change_pct":0.0018},{"nav_date":"2020-05-07","nav":10.8216,"day_change_pct":-0.0092},{"nav_date":"2020-05-06","nav":10.8226,"day_change_pct":0.099},{"nav_date":"2020-05-05","nav":10.8119,"day_change_pct":-0.0018},{"nav_date":"2020-05-04","nav":10.8121,"day_change_pct":-0.145},{"nav_date":"2020-05-03","nav":10.8278,"day_change_pct":0.0148},{"nav_date":"2020-05-02","nav":10.8262,"day_change_pct":0.0148},{"nav_date":"2020-05-01","nav":10.8246,"day_change_pct":0.0148},{"nav_date":"2020-04-30","nav":10.823,"day_change_pct":0.0786},{"nav_date":"2020-04-29","nav":10.8145,"day_change_pct":0.0935},{"nav_date":"2020-04-28","nav":10.8044,"day_change_pct":0.0259},{"nav_date":"2020-04-27","nav":10.8016,"day_change_pct":-0.0148},{"nav_date":"2020-04-26","nav":10.8032,"day_change_pct":0.0139},{"nav_date":"2020-04-25","nav":10.8017,"day_change_pct":-0.05},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.8071,"day_change_pct":0.0602},{"nav_date":"2020-04-22","nav":10.8006,"day_change_pct":0.1298},{"nav_date":"2020-04-21","nav":10.7866,"day_change_pct":-0.075},{"nav_date":"2020-04-20","nav":10.7947,"day_change_pct":0.0278},{"nav_date":"2020-04-19","nav":10.7917,"day_change_pct":0.0148},{"nav_date":"2020-04-18","nav":10.7901,"day_change_pct":0.0158},{"nav_date":"2020-04-17","nav":10.7884,"day_change_pct":0.1913},{"nav_date":"2020-04-16","nav":10.7678,"day_change_pct":0.0837},{"nav_date":"2020-04-15","nav":10.7588,"day_change_pct":-0.0093},{"nav_date":"2020-04-14","nav":10.7598,"day_change_pct":0.0167},{"nav_date":"2020-04-13","nav":10.758,"day_change_pct":0.0056},{"nav_date":"2020-04-12","nav":10.7574,"day_change_pct":0.0158},{"nav_date":"2020-04-11","nav":10.7557,"day_change_pct":0.0158},{"nav_date":"2020-04-10","nav":10.754,"day_change_pct":0.0158},{"nav_date":"2020-04-09","nav":10.7523,"day_change_pct":0.1593},{"nav_date":"2020-04-08","nav":10.7352,"day_change_pct":0.0158},{"nav_date":"2020-04-07","nav":10.7335,"day_change_pct":0.2438},{"nav_date":"2020-04-06","nav":10.7074,"day_change_pct":0.0159},{"nav_date":"2020-04-05","nav":10.7057,"day_change_pct":0.0159},{"nav_date":"2020-04-04","nav":10.704,"day_change_pct":0.0159},{"nav_date":"2020-04-03","nav":10.7023,"day_change_pct":-0.0439},{"nav_date":"2020-04-02","nav":10.707,"day_change_pct":0.0149},{"nav_date":"2020-04-01","nav":10.7054,"day_change_pct":-0.0719},{"nav_date":"2020-03-31","nav":10.7131,"day_change_pct":0.1224},{"nav_date":"2020-03-30","nav":10.7,"day_change_pct":-0.0458},{"nav_date":"2020-03-29","nav":10.7049,"day_change_pct":0.0159},{"nav_date":"2020-03-28","nav":10.7032,"day_change_pct":0.0159},{"nav_date":"2020-03-27","nav":10.7015,"day_change_pct":0.493},{"nav_date":"2020-03-26","nav":10.649,"day_change_pct":0.1985},{"nav_date":"2020-03-25","nav":10.6279,"day_change_pct":0.1262},{"nav_date":"2020-03-24","nav":10.6145,"day_change_pct":-0.0828},{"nav_date":"2020-03-23","nav":10.6233,"day_change_pct":-0.5179},{"nav_date":"2020-03-22","nav":10.6786,"day_change_pct":0.0197},{"nav_date":"2020-03-21","nav":10.6765,"day_change_pct":0.0197},{"nav_date":"2020-03-20","nav":10.6744,"day_change_pct":0.0562},{"nav_date":"2020-03-19","nav":10.6684,"day_change_pct":-0.2963},{"nav_date":"2020-03-18","nav":10.7001,"day_change_pct":-0.207},{"nav_date":"2020-03-17","nav":10.7223,"day_change_pct":-0.0857},{"nav_date":"2020-03-16","nav":10.7315,"day_change_pct":-0.2269},{"nav_date":"2020-03-15","nav":10.7559,"day_change_pct":0.0167},{"nav_date":"2020-03-14","nav":10.7541,"day_change_pct":0.0158},{"nav_date":"2020-03-13","nav":10.7524,"day_change_pct":0.0931},{"nav_date":"2020-03-12","nav":10.7424,"day_change_pct":-0.3285},{"nav_date":"2020-03-11","nav":10.7778,"day_change_pct":-0.0056},{"nav_date":"2020-03-10","nav":10.7784,"day_change_pct":0.0158},{"nav_date":"2020-03-09","nav":10.7767,"day_change_pct":-0.1122},{"nav_date":"2020-03-08","nav":10.7888,"day_change_pct":0.0158},{"nav_date":"2020-03-07","nav":10.7871,"day_change_pct":0.0158},{"nav_date":"2020-03-06","nav":10.7854,"day_change_pct":-0.0584},{"nav_date":"2020-03-05","nav":10.7917,"day_change_pct":0.0019},{"nav_date":"2020-03-04","nav":10.7915,"day_change_pct":0.0167},{"nav_date":"2020-03-03","nav":10.7897,"day_change_pct":0.0751},{"nav_date":"2020-03-02","nav":10.7816,"day_change_pct":-0.0454},{"nav_date":"2020-03-01","nav":10.7865,"day_change_pct":0.0158},{"nav_date":"2020-02-29","nav":10.7848,"day_change_pct":0.0167},{"nav_date":"2020-02-28","nav":10.783,"day_change_pct":-0.1519},{"nav_date":"2020-02-27","nav":10.7994,"day_change_pct":-0.0028},{"nav_date":"2020-02-26","nav":10.7997,"day_change_pct":-0.0093},{"nav_date":"2020-02-25","nav":10.8007,"day_change_pct":-0.0074},{"nav_date":"2020-02-24","nav":10.8015,"day_change_pct":-0.0657},{"nav_date":"2020-02-23","nav":10.8086,"day_change_pct":0.0157},{"nav_date":"2020-02-22","nav":10.8069,"day_change_pct":0.0167},{"nav_date":"2020-02-21","nav":10.8051,"day_change_pct":0.0157},{"nav_date":"2020-02-20","nav":10.8034,"day_change_pct":0.0222},{"nav_date":"2020-02-19","nav":10.801,"day_change_pct":0.0593},{"nav_date":"2020-02-18","nav":10.7946,"day_change_pct":-0.0157},{"nav_date":"2020-02-17","nav":10.7963,"day_change_pct":-0.0139},{"nav_date":"2020-02-16","nav":10.7978,"day_change_pct":0.0157},{"nav_date":"2020-02-15","nav":10.7961,"day_change_pct":0.0157},{"nav_date":"2020-02-14","nav":10.7944,"day_change_pct":-0.0315},{"nav_date":"2020-02-13","nav":10.7978,"day_change_pct":0.0019},{"nav_date":"2020-02-12","nav":10.7976,"day_change_pct":0.0565},{"nav_date":"2020-02-11","nav":10.7915,"day_change_pct":0.038},{"nav_date":"2020-02-10","nav":10.7874,"day_change_pct":-0.0297},{"nav_date":"2020-02-09","nav":10.7906,"day_change_pct":0.0167},{"nav_date":"2020-02-08","nav":10.7888,"day_change_pct":0.0158},{"nav_date":"2020-02-07","nav":10.7871,"day_change_pct":0.0287},{"nav_date":"2020-02-06","nav":10.784,"day_change_pct":0.0455},{"nav_date":"2020-02-05","nav":10.7791,"day_change_pct":0.078},{"nav_date":"2020-02-04","nav":10.7707,"day_change_pct":0.1013},{"nav_date":"2020-02-03","nav":10.7598,"day_change_pct":0.04},{"nav_date":"2020-02-02","nav":10.7555,"day_change_pct":0.0158},{"nav_date":"2020-02-01","nav":10.7538,"day_change_pct":-0.1254},{"nav_date":"2020-01-31","nav":10.7673,"day_change_pct":-0.0232},{"nav_date":"2020-01-30","nav":10.7698,"day_change_pct":-0.0306},{"nav_date":"2020-01-29","nav":10.7731,"day_change_pct":0.052},{"nav_date":"2020-01-28","nav":10.7675,"day_change_pct":0.0056},{"nav_date":"2020-01-27","nav":10.7669,"day_change_pct":-0.0046},{"nav_date":"2020-01-26","nav":10.7674,"day_change_pct":0.0167},{"nav_date":"2020-01-25","nav":10.7656,"day_change_pct":0.0167},{"nav_date":"2020-01-24","nav":10.7638,"day_change_pct":0.0762},{"nav_date":"2020-01-23","nav":10.7556,"day_change_pct":0.0661},{"nav_date":"2020-01-22","nav":10.7485,"day_change_pct":0.014},{"nav_date":"2020-01-21","nav":10.747,"day_change_pct":-0.026},{"nav_date":"2020-01-20","nav":10.7498,"day_change_pct":-0.0298},{"nav_date":"2020-01-19","nav":10.753,"day_change_pct":0.0167},{"nav_date":"2020-01-18","nav":10.7512,"day_change_pct":0.0167},{"nav_date":"2020-01-17","nav":10.7494,"day_change_pct":0.013},{"nav_date":"2020-01-16","nav":10.748,"day_change_pct":0.013},{"nav_date":"2020-01-15","nav":10.7466,"day_change_pct":0.0065},{"nav_date":"2020-01-14","nav":10.7459,"day_change_pct":0.0084},{"nav_date":"2020-01-13","nav":10.745,"day_change_pct":0.0372},{"nav_date":"2020-01-12","nav":10.741,"day_change_pct":0.0158},{"nav_date":"2020-01-11","nav":10.7393,"day_change_pct":0.0168},{"nav_date":"2020-01-10","nav":10.7375,"day_change_pct":0.0363},{"nav_date":"2020-01-09","nav":10.7336,"day_change_pct":0.1147},{"nav_date":"2020-01-08","nav":10.7213,"day_change_pct":0.0299},{"nav_date":"2020-01-07","nav":10.7181,"day_change_pct":0.0635},{"nav_date":"2020-01-06","nav":10.7113,"day_change_pct":-0.0718},{"nav_date":"2020-01-05","nav":10.719,"day_change_pct":0.0168},{"nav_date":"2020-01-04","nav":10.7172,"day_change_pct":0.0168},{"nav_date":"2020-01-03","nav":10.7154,"day_change_pct":-0.0243},{"nav_date":"2020-01-02","nav":10.718,"day_change_pct":0.1224},{"nav_date":"2020-01-01","nav":10.7049,"day_change_pct":0.0458},{"nav_date":"2019-12-31","nav":10.7,"day_change_pct":0.0},{"nav_date":"2019-12-30","nav":10.7,"day_change_pct":0.0196},{"nav_date":"2019-12-29","nav":10.6979,"day_change_pct":0.0168},{"nav_date":"2019-12-28","nav":10.6961,"day_change_pct":0.0178},{"nav_date":"2019-12-27","nav":10.6942,"day_change_pct":0.0627},{"nav_date":"2019-12-26","nav":10.6875,"day_change_pct":-0.0159},{"nav_date":"2019-12-25","nav":10.6892,"day_change_pct":0.0271},{"nav_date":"2019-12-22","nav":10.6863,"day_change_pct":0.0168},{"nav_date":"2019-12-21","nav":10.6845,"day_change_pct":0.0168},{"nav_date":"2019-12-20","nav":10.6827,"day_change_pct":0.0019},{"nav_date":"2019-12-19","nav":10.6825,"day_change_pct":0.0131},{"nav_date":"2019-12-18","nav":10.6811,"day_change_pct":0.0459},{"nav_date":"2019-12-17","nav":10.6762,"day_change_pct":0.0675},{"nav_date":"2019-12-16","nav":10.669,"day_change_pct":-0.0169},{"nav_date":"2019-12-15","nav":10.6708,"day_change_pct":0.0169},{"nav_date":"2019-12-14","nav":10.669,"day_change_pct":0.0169},{"nav_date":"2019-12-13","nav":10.6672,"day_change_pct":0.0844},{"nav_date":"2019-12-12","nav":10.6582,"day_change_pct":0.0761},{"nav_date":"2019-12-11","nav":10.6501,"day_change_pct":0.0038},{"nav_date":"2019-12-10","nav":10.6497,"day_change_pct":-0.0094},{"nav_date":"2019-12-09","nav":10.6507,"day_change_pct":0.0103},{"nav_date":"2019-12-08","nav":10.6496,"day_change_pct":0.0169},{"nav_date":"2019-12-07","nav":10.6478,"day_change_pct":0.0169},{"nav_date":"2019-12-06","nav":10.646,"day_change_pct":-0.03},{"nav_date":"2019-12-05","nav":10.6492,"day_change_pct":-0.0826},{"nav_date":"2019-12-04","nav":10.658,"day_change_pct":0.0404},{"nav_date":"2019-12-03","nav":10.6537,"day_change_pct":-0.0263},{"nav_date":"2019-12-02","nav":10.6565,"day_change_pct":-0.0019},{"nav_date":"2019-12-01","nav":10.6567,"day_change_pct":0.016},{"nav_date":"2019-11-30","nav":10.655,"day_change_pct":0.0169},{"nav_date":"2019-11-29","nav":10.6532,"day_change_pct":-1.7096},{"nav_date":"2019-11-28","nav":10.8385,"day_change_pct":0.0129},{"nav_date":"2019-11-27","nav":10.8371,"day_change_pct":0.0406},{"nav_date":"2019-11-26","nav":10.8327,"day_change_pct":-0.0028}],"total":1091,"page":1,"page_size":250}