{"fund_details":{"scheme_code":141632,"scheme_name":"SBI DUAL ADVANTAGE FUND - SERIES XXIII - REGULAR PLAN - DIVIDEND PAYOUT","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1QX8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-08-03","nav":10.7758,"day_change_pct":0.0093},{"nav_date":"2020-08-02","nav":10.7748,"day_change_pct":0.0084},{"nav_date":"2020-08-01","nav":10.7739,"day_change_pct":0.0093},{"nav_date":"2020-07-31","nav":10.7729,"day_change_pct":0.0093},{"nav_date":"2020-07-30","nav":10.7719,"day_change_pct":0.0084},{"nav_date":"2020-07-29","nav":10.771,"day_change_pct":0.0093},{"nav_date":"2020-07-28","nav":10.77,"day_change_pct":0.0093},{"nav_date":"2020-07-27","nav":10.769,"day_change_pct":0.0093},{"nav_date":"2020-07-26","nav":10.768,"day_change_pct":0.0102},{"nav_date":"2020-07-25","nav":10.7669,"day_change_pct":0.0093},{"nav_date":"2020-07-24","nav":10.7659,"day_change_pct":0.0102},{"nav_date":"2020-07-23","nav":10.7648,"day_change_pct":0.0102},{"nav_date":"2020-07-22","nav":10.7637,"day_change_pct":0.0093},{"nav_date":"2020-07-21","nav":10.7627,"day_change_pct":0.0102},{"nav_date":"2020-07-20","nav":10.7616,"day_change_pct":0.0093},{"nav_date":"2020-07-19","nav":10.7606,"day_change_pct":0.0102},{"nav_date":"2020-07-18","nav":10.7595,"day_change_pct":0.0093},{"nav_date":"2020-07-17","nav":10.7585,"day_change_pct":0.0093},{"nav_date":"2020-07-16","nav":10.7575,"day_change_pct":0.0102},{"nav_date":"2020-07-15","nav":10.7564,"day_change_pct":0.0102},{"nav_date":"2020-07-14","nav":10.7553,"day_change_pct":0.0112},{"nav_date":"2020-07-13","nav":10.7541,"day_change_pct":0.0102},{"nav_date":"2020-07-12","nav":10.753,"day_change_pct":0.0102},{"nav_date":"2020-07-11","nav":10.7519,"day_change_pct":0.0102},{"nav_date":"2020-07-10","nav":10.7508,"day_change_pct":0.0112},{"nav_date":"2020-07-09","nav":10.7496,"day_change_pct":0.0112},{"nav_date":"2020-07-08","nav":10.7484,"day_change_pct":0.0112},{"nav_date":"2020-07-07","nav":10.7472,"day_change_pct":0.0102},{"nav_date":"2020-07-06","nav":10.7461,"day_change_pct":0.0102},{"nav_date":"2020-07-05","nav":10.745,"day_change_pct":0.0102},{"nav_date":"2020-07-04","nav":10.7439,"day_change_pct":0.0112},{"nav_date":"2020-07-03","nav":10.7427,"day_change_pct":0.0084},{"nav_date":"2020-07-02","nav":10.7418,"day_change_pct":0.013},{"nav_date":"2020-07-01","nav":10.7404,"day_change_pct":0.014},{"nav_date":"2020-06-30","nav":10.7389,"day_change_pct":0.0121},{"nav_date":"2020-06-29","nav":10.7376,"day_change_pct":0.0112},{"nav_date":"2020-06-28","nav":10.7364,"day_change_pct":0.0102},{"nav_date":"2020-06-27","nav":10.7353,"day_change_pct":0.0102},{"nav_date":"2020-06-26","nav":10.7342,"day_change_pct":0.0075},{"nav_date":"2020-06-25","nav":10.7334,"day_change_pct":0.0112},{"nav_date":"2020-06-24","nav":10.7322,"day_change_pct":0.0149},{"nav_date":"2020-06-23","nav":10.7306,"day_change_pct":0.0121},{"nav_date":"2020-06-22","nav":10.7293,"day_change_pct":0.0149},{"nav_date":"2020-06-21","nav":10.7277,"day_change_pct":0.0112},{"nav_date":"2020-06-20","nav":10.7265,"day_change_pct":0.0103},{"nav_date":"2020-06-19","nav":10.7254,"day_change_pct":0.014},{"nav_date":"2020-06-18","nav":10.7239,"day_change_pct":0.0112},{"nav_date":"2020-06-17","nav":10.7227,"day_change_pct":0.014},{"nav_date":"2020-06-16","nav":10.7212,"day_change_pct":0.0121},{"nav_date":"2020-06-15","nav":10.7199,"day_change_pct":0.0159},{"nav_date":"2020-06-14","nav":10.7182,"day_change_pct":0.0112},{"nav_date":"2020-06-13","nav":10.717,"day_change_pct":0.0112},{"nav_date":"2020-06-12","nav":10.7158,"day_change_pct":0.0205},{"nav_date":"2020-06-11","nav":10.7136,"day_change_pct":0.0205},{"nav_date":"2020-06-10","nav":10.7114,"day_change_pct":0.014},{"nav_date":"2020-06-09","nav":10.7099,"day_change_pct":0.0093},{"nav_date":"2020-06-08","nav":10.7089,"day_change_pct":0.0075},{"nav_date":"2020-06-07","nav":10.7081,"day_change_pct":0.0112},{"nav_date":"2020-06-06","nav":10.7069,"day_change_pct":0.0121},{"nav_date":"2020-06-05","nav":10.7056,"day_change_pct":0.0047},{"nav_date":"2020-06-04","nav":10.7051,"day_change_pct":0.0075},{"nav_date":"2020-06-03","nav":10.7043,"day_change_pct":0.0075},{"nav_date":"2020-06-02","nav":10.7035,"day_change_pct":0.0103},{"nav_date":"2020-06-01","nav":10.7024,"day_change_pct":0.0355},{"nav_date":"2020-05-31","nav":10.6986,"day_change_pct":0.0112},{"nav_date":"2020-05-30","nav":10.6974,"day_change_pct":0.0112},{"nav_date":"2020-05-29","nav":10.6962,"day_change_pct":0.0215},{"nav_date":"2020-05-28","nav":10.6939,"day_change_pct":0.0243},{"nav_date":"2020-05-27","nav":10.6913,"day_change_pct":0.1039},{"nav_date":"2020-05-26","nav":10.6802,"day_change_pct":0.0468},{"nav_date":"2020-05-25","nav":10.6752,"day_change_pct":0.0112},{"nav_date":"2020-05-24","nav":10.674,"day_change_pct":0.0122},{"nav_date":"2020-05-23","nav":10.6727,"day_change_pct":0.0112},{"nav_date":"2020-05-22","nav":10.6715,"day_change_pct":-0.0141},{"nav_date":"2020-05-21","nav":10.673,"day_change_pct":0.0244},{"nav_date":"2020-05-20","nav":10.6704,"day_change_pct":0.0741},{"nav_date":"2020-05-19","nav":10.6625,"day_change_pct":0.0131},{"nav_date":"2020-05-18","nav":10.6611,"day_change_pct":-0.0946},{"nav_date":"2020-05-17","nav":10.6712,"day_change_pct":0.0122},{"nav_date":"2020-05-16","nav":10.6699,"day_change_pct":0.0122},{"nav_date":"2020-05-15","nav":10.6686,"day_change_pct":0.0037},{"nav_date":"2020-05-14","nav":10.6682,"day_change_pct":-0.0319},{"nav_date":"2020-05-13","nav":10.6716,"day_change_pct":0.1126},{"nav_date":"2020-05-12","nav":10.6596,"day_change_pct":0.0272},{"nav_date":"2020-05-11","nav":10.6567,"day_change_pct":0.0188},{"nav_date":"2020-05-10","nav":10.6547,"day_change_pct":0.0131},{"nav_date":"2020-05-09","nav":10.6533,"day_change_pct":0.0141},{"nav_date":"2020-05-08","nav":10.6518,"day_change_pct":0.0009},{"nav_date":"2020-05-07","nav":10.6517,"day_change_pct":-0.0094},{"nav_date":"2020-05-06","nav":10.6527,"day_change_pct":0.0977},{"nav_date":"2020-05-05","nav":10.6423,"day_change_pct":-0.0028},{"nav_date":"2020-05-04","nav":10.6426,"day_change_pct":-0.1454},{"nav_date":"2020-05-03","nav":10.6581,"day_change_pct":0.0141},{"nav_date":"2020-05-02","nav":10.6566,"day_change_pct":0.0141},{"nav_date":"2020-05-01","nav":10.6551,"day_change_pct":0.0141},{"nav_date":"2020-04-30","nav":10.6536,"day_change_pct":0.078},{"nav_date":"2020-04-29","nav":10.6453,"day_change_pct":0.0931},{"nav_date":"2020-04-28","nav":10.6354,"day_change_pct":0.0254},{"nav_date":"2020-04-27","nav":10.6327,"day_change_pct":-0.016},{"nav_date":"2020-04-26","nav":10.6344,"day_change_pct":0.0132},{"nav_date":"2020-04-25","nav":10.633,"day_change_pct":-0.0517},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.6385,"day_change_pct":0.0602},{"nav_date":"2020-04-22","nav":10.6321,"day_change_pct":0.129},{"nav_date":"2020-04-21","nav":10.6184,"day_change_pct":-0.0753},{"nav_date":"2020-04-20","nav":10.6264,"day_change_pct":0.0264},{"nav_date":"2020-04-19","nav":10.6236,"day_change_pct":0.0141},{"nav_date":"2020-04-18","nav":10.6221,"day_change_pct":0.0151},{"nav_date":"2020-04-17","nav":10.6205,"day_change_pct":0.1915},{"nav_date":"2020-04-16","nav":10.6002,"day_change_pct":0.0821},{"nav_date":"2020-04-15","nav":10.5915,"day_change_pct":-0.0094},{"nav_date":"2020-04-14","nav":10.5925,"day_change_pct":0.0151},{"nav_date":"2020-04-13","nav":10.5909,"day_change_pct":0.0057},{"nav_date":"2020-04-12","nav":10.5903,"day_change_pct":0.0151},{"nav_date":"2020-04-11","nav":10.5887,"day_change_pct":0.0151},{"nav_date":"2020-04-10","nav":10.5871,"day_change_pct":0.0151},{"nav_date":"2020-04-09","nav":10.5855,"day_change_pct":0.158},{"nav_date":"2020-04-08","nav":10.5688,"day_change_pct":0.0161},{"nav_date":"2020-04-07","nav":10.5671,"day_change_pct":0.2428},{"nav_date":"2020-04-06","nav":10.5415,"day_change_pct":0.0152},{"nav_date":"2020-04-05","nav":10.5399,"day_change_pct":0.0152},{"nav_date":"2020-04-04","nav":10.5383,"day_change_pct":0.0152},{"nav_date":"2020-04-03","nav":10.5367,"day_change_pct":-0.0446},{"nav_date":"2020-04-02","nav":10.5414,"day_change_pct":0.0142},{"nav_date":"2020-04-01","nav":10.5399,"day_change_pct":-0.073},{"nav_date":"2020-03-31","nav":10.5476,"day_change_pct":0.1215},{"nav_date":"2020-03-30","nav":10.5348,"day_change_pct":-0.0427},{"nav_date":"2020-03-29","nav":10.5393,"day_change_pct":0.0152},{"nav_date":"2020-03-28","nav":10.5377,"day_change_pct":0.0152},{"nav_date":"2020-03-27","nav":10.5361,"day_change_pct":0.4922},{"nav_date":"2020-03-26","nav":10.4845,"day_change_pct":0.1978},{"nav_date":"2020-03-25","nav":10.4638,"day_change_pct":0.1263},{"nav_date":"2020-03-24","nav":10.4506,"day_change_pct":-0.0841},{"nav_date":"2020-03-23","nav":10.4594,"day_change_pct":-0.5184},{"nav_date":"2020-03-22","nav":10.5139,"day_change_pct":0.019},{"nav_date":"2020-03-21","nav":10.5119,"day_change_pct":0.019},{"nav_date":"2020-03-20","nav":10.5099,"day_change_pct":0.0552},{"nav_date":"2020-03-19","nav":10.5041,"day_change_pct":-0.2961},{"nav_date":"2020-03-18","nav":10.5353,"day_change_pct":-0.2084},{"nav_date":"2020-03-17","nav":10.5573,"day_change_pct":-0.0861},{"nav_date":"2020-03-16","nav":10.5664,"day_change_pct":-0.2276},{"nav_date":"2020-03-15","nav":10.5905,"day_change_pct":0.0151},{"nav_date":"2020-03-14","nav":10.5889,"day_change_pct":0.0161},{"nav_date":"2020-03-13","nav":10.5872,"day_change_pct":0.0927},{"nav_date":"2020-03-12","nav":10.5774,"day_change_pct":-0.3298},{"nav_date":"2020-03-11","nav":10.6124,"day_change_pct":-0.0066},{"nav_date":"2020-03-10","nav":10.6131,"day_change_pct":0.0151},{"nav_date":"2020-03-09","nav":10.6115,"day_change_pct":-0.113},{"nav_date":"2020-03-08","nav":10.6235,"day_change_pct":0.0151},{"nav_date":"2020-03-07","nav":10.6219,"day_change_pct":0.016},{"nav_date":"2020-03-06","nav":10.6202,"day_change_pct":-0.0593},{"nav_date":"2020-03-05","nav":10.6265,"day_change_pct":0.0009},{"nav_date":"2020-03-04","nav":10.6264,"day_change_pct":0.016},{"nav_date":"2020-03-03","nav":10.6247,"day_change_pct":0.0754},{"nav_date":"2020-03-02","nav":10.6167,"day_change_pct":-0.0471},{"nav_date":"2020-03-01","nav":10.6217,"day_change_pct":0.0151},{"nav_date":"2020-02-29","nav":10.6201,"day_change_pct":0.016},{"nav_date":"2020-02-28","nav":10.6184,"day_change_pct":-0.1523},{"nav_date":"2020-02-27","nav":10.6346,"day_change_pct":-0.0038},{"nav_date":"2020-02-26","nav":10.635,"day_change_pct":-0.0094},{"nav_date":"2020-02-25","nav":10.636,"day_change_pct":-0.0075},{"nav_date":"2020-02-24","nav":10.6368,"day_change_pct":-0.0658},{"nav_date":"2020-02-23","nav":10.6438,"day_change_pct":0.016},{"nav_date":"2020-02-22","nav":10.6421,"day_change_pct":0.016},{"nav_date":"2020-02-21","nav":10.6404,"day_change_pct":0.016},{"nav_date":"2020-02-20","nav":10.6387,"day_change_pct":0.0216},{"nav_date":"2020-02-19","nav":10.6364,"day_change_pct":0.0583},{"nav_date":"2020-02-18","nav":10.6302,"day_change_pct":-0.015},{"nav_date":"2020-02-17","nav":10.6318,"day_change_pct":-0.015},{"nav_date":"2020-02-16","nav":10.6334,"day_change_pct":0.016},{"nav_date":"2020-02-15","nav":10.6317,"day_change_pct":0.016},{"nav_date":"2020-02-14","nav":10.63,"day_change_pct":-0.032},{"nav_date":"2020-02-13","nav":10.6334,"day_change_pct":0.0019},{"nav_date":"2020-02-12","nav":10.6332,"day_change_pct":0.0565},{"nav_date":"2020-02-11","nav":10.6272,"day_change_pct":0.0367},{"nav_date":"2020-02-10","nav":10.6233,"day_change_pct":-0.0292},{"nav_date":"2020-02-09","nav":10.6264,"day_change_pct":0.016},{"nav_date":"2020-02-08","nav":10.6247,"day_change_pct":0.016},{"nav_date":"2020-02-07","nav":10.623,"day_change_pct":0.0282},{"nav_date":"2020-02-06","nav":10.62,"day_change_pct":0.0452},{"nav_date":"2020-02-05","nav":10.6152,"day_change_pct":0.0773},{"nav_date":"2020-02-04","nav":10.607,"day_change_pct":0.1019},{"nav_date":"2020-02-03","nav":10.5962,"day_change_pct":0.0387},{"nav_date":"2020-02-02","nav":10.5921,"day_change_pct":0.017},{"nav_date":"2020-02-01","nav":10.5903,"day_change_pct":-0.1264},{"nav_date":"2020-01-31","nav":10.6037,"day_change_pct":-0.0236},{"nav_date":"2020-01-30","nav":10.6062,"day_change_pct":-0.0311},{"nav_date":"2020-01-29","nav":10.6095,"day_change_pct":0.0519},{"nav_date":"2020-01-28","nav":10.604,"day_change_pct":0.0057},{"nav_date":"2020-01-27","nav":10.6034,"day_change_pct":-0.0047},{"nav_date":"2020-01-26","nav":10.6039,"day_change_pct":0.017},{"nav_date":"2020-01-25","nav":10.6021,"day_change_pct":0.016},{"nav_date":"2020-01-24","nav":10.6004,"day_change_pct":0.0755},{"nav_date":"2020-01-23","nav":10.5924,"day_change_pct":0.0661},{"nav_date":"2020-01-22","nav":10.5854,"day_change_pct":0.0132},{"nav_date":"2020-01-21","nav":10.584,"day_change_pct":-0.0255},{"nav_date":"2020-01-20","nav":10.5867,"day_change_pct":-0.0293},{"nav_date":"2020-01-19","nav":10.5898,"day_change_pct":0.0161},{"nav_date":"2020-01-18","nav":10.5881,"day_change_pct":0.0161},{"nav_date":"2020-01-17","nav":10.5864,"day_change_pct":0.0132},{"nav_date":"2020-01-16","nav":10.585,"day_change_pct":0.0123},{"nav_date":"2020-01-15","nav":10.5837,"day_change_pct":0.0057},{"nav_date":"2020-01-14","nav":10.5831,"day_change_pct":0.0094},{"nav_date":"2020-01-13","nav":10.5821,"day_change_pct":0.0359},{"nav_date":"2020-01-12","nav":10.5783,"day_change_pct":0.017},{"nav_date":"2020-01-11","nav":10.5765,"day_change_pct":0.0161},{"nav_date":"2020-01-10","nav":10.5748,"day_change_pct":0.035},{"nav_date":"2020-01-09","nav":10.5711,"day_change_pct":0.1146},{"nav_date":"2020-01-08","nav":10.559,"day_change_pct":0.0303},{"nav_date":"2020-01-07","nav":10.5558,"day_change_pct":0.0635},{"nav_date":"2020-01-06","nav":10.5491,"day_change_pct":-0.072},{"nav_date":"2020-01-05","nav":10.5567,"day_change_pct":0.0161},{"nav_date":"2020-01-04","nav":10.555,"day_change_pct":0.0171},{"nav_date":"2020-01-03","nav":10.5532,"day_change_pct":-0.0246},{"nav_date":"2020-01-02","nav":10.5558,"day_change_pct":0.1214},{"nav_date":"2020-01-01","nav":10.543,"day_change_pct":0.0465},{"nav_date":"2019-12-31","nav":10.5381,"day_change_pct":-0.0009},{"nav_date":"2019-12-30","nav":10.5382,"day_change_pct":0.0199},{"nav_date":"2019-12-29","nav":10.5361,"day_change_pct":0.0171},{"nav_date":"2019-12-28","nav":10.5343,"day_change_pct":0.0171},{"nav_date":"2019-12-27","nav":10.5325,"day_change_pct":0.0627},{"nav_date":"2019-12-26","nav":10.5259,"day_change_pct":-0.0161},{"nav_date":"2019-12-25","nav":10.5276,"day_change_pct":0.0257},{"nav_date":"2019-12-22","nav":10.5249,"day_change_pct":0.0171},{"nav_date":"2019-12-21","nav":10.5231,"day_change_pct":0.0171},{"nav_date":"2019-12-20","nav":10.5213,"day_change_pct":0.001},{"nav_date":"2019-12-19","nav":10.5212,"day_change_pct":0.0133},{"nav_date":"2019-12-18","nav":10.5198,"day_change_pct":0.0456},{"nav_date":"2019-12-17","nav":10.515,"day_change_pct":0.0666},{"nav_date":"2019-12-16","nav":10.508,"day_change_pct":-0.0171},{"nav_date":"2019-12-15","nav":10.5098,"day_change_pct":0.0171},{"nav_date":"2019-12-14","nav":10.508,"day_change_pct":0.0171},{"nav_date":"2019-12-13","nav":10.5062,"day_change_pct":0.0838},{"nav_date":"2019-12-12","nav":10.4974,"day_change_pct":0.0763},{"nav_date":"2019-12-11","nav":10.4894,"day_change_pct":0.0029},{"nav_date":"2019-12-10","nav":10.4891,"day_change_pct":-0.0095},{"nav_date":"2019-12-09","nav":10.4901,"day_change_pct":0.0095},{"nav_date":"2019-12-08","nav":10.4891,"day_change_pct":0.0172},{"nav_date":"2019-12-07","nav":10.4873,"day_change_pct":0.0172},{"nav_date":"2019-12-06","nav":10.4855,"day_change_pct":-0.0305},{"nav_date":"2019-12-05","nav":10.4887,"day_change_pct":-0.0829},{"nav_date":"2019-12-04","nav":10.4974,"day_change_pct":0.04},{"nav_date":"2019-12-03","nav":10.4932,"day_change_pct":-0.0257},{"nav_date":"2019-12-02","nav":10.4959,"day_change_pct":-0.0029},{"nav_date":"2019-12-01","nav":10.4962,"day_change_pct":0.0162},{"nav_date":"2019-11-30","nav":10.4945,"day_change_pct":0.0172},{"nav_date":"2019-11-29","nav":10.4927,"day_change_pct":-1.7105},{"nav_date":"2019-11-28","nav":10.6753,"day_change_pct":0.0122},{"nav_date":"2019-11-27","nav":10.674,"day_change_pct":0.0394},{"nav_date":"2019-11-26","nav":10.6698,"day_change_pct":-0.0028}],"total":1091,"page":1,"page_size":250}