{"fund_details":{"scheme_code":141631,"scheme_name":"SBI DUAL ADVANTAGE FUND - SERIES XXIII - REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1QW0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-08-03","nav":10.7747,"day_change_pct":0.0084},{"nav_date":"2020-08-02","nav":10.7738,"day_change_pct":0.0093},{"nav_date":"2020-08-01","nav":10.7728,"day_change_pct":0.0084},{"nav_date":"2020-07-31","nav":10.7719,"day_change_pct":0.0093},{"nav_date":"2020-07-30","nav":10.7709,"day_change_pct":0.0093},{"nav_date":"2020-07-29","nav":10.7699,"day_change_pct":0.0084},{"nav_date":"2020-07-28","nav":10.769,"day_change_pct":0.0093},{"nav_date":"2020-07-27","nav":10.768,"day_change_pct":0.0102},{"nav_date":"2020-07-26","nav":10.7669,"day_change_pct":0.0093},{"nav_date":"2020-07-25","nav":10.7659,"day_change_pct":0.0102},{"nav_date":"2020-07-24","nav":10.7648,"day_change_pct":0.0093},{"nav_date":"2020-07-23","nav":10.7638,"day_change_pct":0.0111},{"nav_date":"2020-07-22","nav":10.7626,"day_change_pct":0.0093},{"nav_date":"2020-07-21","nav":10.7616,"day_change_pct":0.0093},{"nav_date":"2020-07-20","nav":10.7606,"day_change_pct":0.0102},{"nav_date":"2020-07-19","nav":10.7595,"day_change_pct":0.0093},{"nav_date":"2020-07-18","nav":10.7585,"day_change_pct":0.0102},{"nav_date":"2020-07-17","nav":10.7574,"day_change_pct":0.0093},{"nav_date":"2020-07-16","nav":10.7564,"day_change_pct":0.0102},{"nav_date":"2020-07-15","nav":10.7553,"day_change_pct":0.0093},{"nav_date":"2020-07-14","nav":10.7543,"day_change_pct":0.0121},{"nav_date":"2020-07-13","nav":10.753,"day_change_pct":0.0093},{"nav_date":"2020-07-12","nav":10.752,"day_change_pct":0.0112},{"nav_date":"2020-07-11","nav":10.7508,"day_change_pct":0.0102},{"nav_date":"2020-07-10","nav":10.7497,"day_change_pct":0.0102},{"nav_date":"2020-07-09","nav":10.7486,"day_change_pct":0.0112},{"nav_date":"2020-07-08","nav":10.7474,"day_change_pct":0.0112},{"nav_date":"2020-07-07","nav":10.7462,"day_change_pct":0.0102},{"nav_date":"2020-07-06","nav":10.7451,"day_change_pct":0.0102},{"nav_date":"2020-07-05","nav":10.744,"day_change_pct":0.0112},{"nav_date":"2020-07-04","nav":10.7428,"day_change_pct":0.0102},{"nav_date":"2020-07-03","nav":10.7417,"day_change_pct":0.0084},{"nav_date":"2020-07-02","nav":10.7408,"day_change_pct":0.013},{"nav_date":"2020-07-01","nav":10.7394,"day_change_pct":0.014},{"nav_date":"2020-06-30","nav":10.7379,"day_change_pct":0.013},{"nav_date":"2020-06-29","nav":10.7365,"day_change_pct":0.0102},{"nav_date":"2020-06-28","nav":10.7354,"day_change_pct":0.0112},{"nav_date":"2020-06-27","nav":10.7342,"day_change_pct":0.0102},{"nav_date":"2020-06-26","nav":10.7331,"day_change_pct":0.0065},{"nav_date":"2020-06-25","nav":10.7324,"day_change_pct":0.0112},{"nav_date":"2020-06-24","nav":10.7312,"day_change_pct":0.0149},{"nav_date":"2020-06-23","nav":10.7296,"day_change_pct":0.013},{"nav_date":"2020-06-22","nav":10.7282,"day_change_pct":0.0149},{"nav_date":"2020-06-21","nav":10.7266,"day_change_pct":0.0103},{"nav_date":"2020-06-20","nav":10.7255,"day_change_pct":0.0112},{"nav_date":"2020-06-19","nav":10.7243,"day_change_pct":0.014},{"nav_date":"2020-06-18","nav":10.7228,"day_change_pct":0.0103},{"nav_date":"2020-06-17","nav":10.7217,"day_change_pct":0.0149},{"nav_date":"2020-06-16","nav":10.7201,"day_change_pct":0.0121},{"nav_date":"2020-06-15","nav":10.7188,"day_change_pct":0.0159},{"nav_date":"2020-06-14","nav":10.7171,"day_change_pct":0.0112},{"nav_date":"2020-06-13","nav":10.7159,"day_change_pct":0.0112},{"nav_date":"2020-06-12","nav":10.7147,"day_change_pct":0.0196},{"nav_date":"2020-06-11","nav":10.7126,"day_change_pct":0.0205},{"nav_date":"2020-06-10","nav":10.7104,"day_change_pct":0.014},{"nav_date":"2020-06-09","nav":10.7089,"day_change_pct":0.0093},{"nav_date":"2020-06-08","nav":10.7079,"day_change_pct":0.0075},{"nav_date":"2020-06-07","nav":10.7071,"day_change_pct":0.0121},{"nav_date":"2020-06-06","nav":10.7058,"day_change_pct":0.0112},{"nav_date":"2020-06-05","nav":10.7046,"day_change_pct":0.0056},{"nav_date":"2020-06-04","nav":10.704,"day_change_pct":0.0065},{"nav_date":"2020-06-03","nav":10.7033,"day_change_pct":0.0084},{"nav_date":"2020-06-02","nav":10.7024,"day_change_pct":0.0103},{"nav_date":"2020-06-01","nav":10.7013,"day_change_pct":0.0346},{"nav_date":"2020-05-31","nav":10.6976,"day_change_pct":0.0112},{"nav_date":"2020-05-30","nav":10.6964,"day_change_pct":0.0112},{"nav_date":"2020-05-29","nav":10.6952,"day_change_pct":0.0224},{"nav_date":"2020-05-28","nav":10.6928,"day_change_pct":0.0234},{"nav_date":"2020-05-27","nav":10.6903,"day_change_pct":0.1039},{"nav_date":"2020-05-26","nav":10.6792,"day_change_pct":0.0468},{"nav_date":"2020-05-25","nav":10.6742,"day_change_pct":0.0112},{"nav_date":"2020-05-24","nav":10.673,"day_change_pct":0.0122},{"nav_date":"2020-05-23","nav":10.6717,"day_change_pct":0.0112},{"nav_date":"2020-05-22","nav":10.6705,"day_change_pct":-0.0131},{"nav_date":"2020-05-21","nav":10.6719,"day_change_pct":0.0234},{"nav_date":"2020-05-20","nav":10.6694,"day_change_pct":0.075},{"nav_date":"2020-05-19","nav":10.6614,"day_change_pct":0.0131},{"nav_date":"2020-05-18","nav":10.66,"day_change_pct":-0.0956},{"nav_date":"2020-05-17","nav":10.6702,"day_change_pct":0.0122},{"nav_date":"2020-05-16","nav":10.6689,"day_change_pct":0.0131},{"nav_date":"2020-05-15","nav":10.6675,"day_change_pct":0.0037},{"nav_date":"2020-05-14","nav":10.6671,"day_change_pct":-0.0319},{"nav_date":"2020-05-13","nav":10.6705,"day_change_pct":0.1126},{"nav_date":"2020-05-12","nav":10.6585,"day_change_pct":0.0263},{"nav_date":"2020-05-11","nav":10.6557,"day_change_pct":0.0188},{"nav_date":"2020-05-10","nav":10.6537,"day_change_pct":0.0141},{"nav_date":"2020-05-09","nav":10.6522,"day_change_pct":0.0131},{"nav_date":"2020-05-08","nav":10.6508,"day_change_pct":0.0019},{"nav_date":"2020-05-07","nav":10.6506,"day_change_pct":-0.0103},{"nav_date":"2020-05-06","nav":10.6517,"day_change_pct":0.0977},{"nav_date":"2020-05-05","nav":10.6413,"day_change_pct":-0.0028},{"nav_date":"2020-05-04","nav":10.6416,"day_change_pct":-0.1454},{"nav_date":"2020-05-03","nav":10.6571,"day_change_pct":0.0141},{"nav_date":"2020-05-02","nav":10.6556,"day_change_pct":0.0141},{"nav_date":"2020-05-01","nav":10.6541,"day_change_pct":0.0141},{"nav_date":"2020-04-30","nav":10.6526,"day_change_pct":0.078},{"nav_date":"2020-04-29","nav":10.6443,"day_change_pct":0.0931},{"nav_date":"2020-04-28","nav":10.6344,"day_change_pct":0.0254},{"nav_date":"2020-04-27","nav":10.6317,"day_change_pct":-0.016},{"nav_date":"2020-04-26","nav":10.6334,"day_change_pct":0.0132},{"nav_date":"2020-04-25","nav":10.632,"day_change_pct":-0.0508},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.6374,"day_change_pct":0.0593},{"nav_date":"2020-04-22","nav":10.6311,"day_change_pct":0.129},{"nav_date":"2020-04-21","nav":10.6174,"day_change_pct":-0.0753},{"nav_date":"2020-04-20","nav":10.6254,"day_change_pct":0.0264},{"nav_date":"2020-04-19","nav":10.6226,"day_change_pct":0.0151},{"nav_date":"2020-04-18","nav":10.621,"day_change_pct":0.0141},{"nav_date":"2020-04-17","nav":10.6195,"day_change_pct":0.1915},{"nav_date":"2020-04-16","nav":10.5992,"day_change_pct":0.0821},{"nav_date":"2020-04-15","nav":10.5905,"day_change_pct":-0.0094},{"nav_date":"2020-04-14","nav":10.5915,"day_change_pct":0.0151},{"nav_date":"2020-04-13","nav":10.5899,"day_change_pct":0.0057},{"nav_date":"2020-04-12","nav":10.5893,"day_change_pct":0.0151},{"nav_date":"2020-04-11","nav":10.5877,"day_change_pct":0.0151},{"nav_date":"2020-04-10","nav":10.5861,"day_change_pct":0.0151},{"nav_date":"2020-04-09","nav":10.5845,"day_change_pct":0.158},{"nav_date":"2020-04-08","nav":10.5678,"day_change_pct":0.0161},{"nav_date":"2020-04-07","nav":10.5661,"day_change_pct":0.2429},{"nav_date":"2020-04-06","nav":10.5405,"day_change_pct":0.0152},{"nav_date":"2020-04-05","nav":10.5389,"day_change_pct":0.0152},{"nav_date":"2020-04-04","nav":10.5373,"day_change_pct":0.0152},{"nav_date":"2020-04-03","nav":10.5357,"day_change_pct":-0.0446},{"nav_date":"2020-04-02","nav":10.5404,"day_change_pct":0.0142},{"nav_date":"2020-04-01","nav":10.5389,"day_change_pct":-0.073},{"nav_date":"2020-03-31","nav":10.5466,"day_change_pct":0.1225},{"nav_date":"2020-03-30","nav":10.5337,"day_change_pct":-0.0427},{"nav_date":"2020-03-29","nav":10.5382,"day_change_pct":0.0142},{"nav_date":"2020-03-28","nav":10.5367,"day_change_pct":0.0152},{"nav_date":"2020-03-27","nav":10.5351,"day_change_pct":0.4932},{"nav_date":"2020-03-26","nav":10.4834,"day_change_pct":0.1969},{"nav_date":"2020-03-25","nav":10.4628,"day_change_pct":0.1263},{"nav_date":"2020-03-24","nav":10.4496,"day_change_pct":-0.0832},{"nav_date":"2020-03-23","nav":10.4583,"day_change_pct":-0.5194},{"nav_date":"2020-03-22","nav":10.5129,"day_change_pct":0.019},{"nav_date":"2020-03-21","nav":10.5109,"day_change_pct":0.019},{"nav_date":"2020-03-20","nav":10.5089,"day_change_pct":0.0552},{"nav_date":"2020-03-19","nav":10.5031,"day_change_pct":-0.2962},{"nav_date":"2020-03-18","nav":10.5343,"day_change_pct":-0.2084},{"nav_date":"2020-03-17","nav":10.5563,"day_change_pct":-0.0861},{"nav_date":"2020-03-16","nav":10.5654,"day_change_pct":-0.2276},{"nav_date":"2020-03-15","nav":10.5895,"day_change_pct":0.0161},{"nav_date":"2020-03-14","nav":10.5878,"day_change_pct":0.0151},{"nav_date":"2020-03-13","nav":10.5862,"day_change_pct":0.0927},{"nav_date":"2020-03-12","nav":10.5764,"day_change_pct":-0.3298},{"nav_date":"2020-03-11","nav":10.6114,"day_change_pct":-0.0057},{"nav_date":"2020-03-10","nav":10.612,"day_change_pct":0.0151},{"nav_date":"2020-03-09","nav":10.6104,"day_change_pct":-0.1139},{"nav_date":"2020-03-08","nav":10.6225,"day_change_pct":0.016},{"nav_date":"2020-03-07","nav":10.6208,"day_change_pct":0.0151},{"nav_date":"2020-03-06","nav":10.6192,"day_change_pct":-0.0593},{"nav_date":"2020-03-05","nav":10.6255,"day_change_pct":0.0019},{"nav_date":"2020-03-04","nav":10.6253,"day_change_pct":0.0151},{"nav_date":"2020-03-03","nav":10.6237,"day_change_pct":0.0754},{"nav_date":"2020-03-02","nav":10.6157,"day_change_pct":-0.0471},{"nav_date":"2020-03-01","nav":10.6207,"day_change_pct":0.016},{"nav_date":"2020-02-29","nav":10.619,"day_change_pct":0.0151},{"nav_date":"2020-02-28","nav":10.6174,"day_change_pct":-0.1514},{"nav_date":"2020-02-27","nav":10.6335,"day_change_pct":-0.0038},{"nav_date":"2020-02-26","nav":10.6339,"day_change_pct":-0.0103},{"nav_date":"2020-02-25","nav":10.635,"day_change_pct":-0.0075},{"nav_date":"2020-02-24","nav":10.6358,"day_change_pct":-0.0658},{"nav_date":"2020-02-23","nav":10.6428,"day_change_pct":0.016},{"nav_date":"2020-02-22","nav":10.6411,"day_change_pct":0.016},{"nav_date":"2020-02-21","nav":10.6394,"day_change_pct":0.016},{"nav_date":"2020-02-20","nav":10.6377,"day_change_pct":0.0226},{"nav_date":"2020-02-19","nav":10.6353,"day_change_pct":0.0583},{"nav_date":"2020-02-18","nav":10.6291,"day_change_pct":-0.016},{"nav_date":"2020-02-17","nav":10.6308,"day_change_pct":-0.0141},{"nav_date":"2020-02-16","nav":10.6323,"day_change_pct":0.016},{"nav_date":"2020-02-15","nav":10.6306,"day_change_pct":0.0151},{"nav_date":"2020-02-14","nav":10.629,"day_change_pct":-0.032},{"nav_date":"2020-02-13","nav":10.6324,"day_change_pct":0.0019},{"nav_date":"2020-02-12","nav":10.6322,"day_change_pct":0.0565},{"nav_date":"2020-02-11","nav":10.6262,"day_change_pct":0.0377},{"nav_date":"2020-02-10","nav":10.6222,"day_change_pct":-0.0301},{"nav_date":"2020-02-09","nav":10.6254,"day_change_pct":0.016},{"nav_date":"2020-02-08","nav":10.6237,"day_change_pct":0.0169},{"nav_date":"2020-02-07","nav":10.6219,"day_change_pct":0.0273},{"nav_date":"2020-02-06","nav":10.619,"day_change_pct":0.0452},{"nav_date":"2020-02-05","nav":10.6142,"day_change_pct":0.0783},{"nav_date":"2020-02-04","nav":10.6059,"day_change_pct":0.101},{"nav_date":"2020-02-03","nav":10.5952,"day_change_pct":0.0397},{"nav_date":"2020-02-02","nav":10.591,"day_change_pct":0.0161},{"nav_date":"2020-02-01","nav":10.5893,"day_change_pct":-0.1254},{"nav_date":"2020-01-31","nav":10.6026,"day_change_pct":-0.0236},{"nav_date":"2020-01-30","nav":10.6051,"day_change_pct":-0.0311},{"nav_date":"2020-01-29","nav":10.6084,"day_change_pct":0.0519},{"nav_date":"2020-01-28","nav":10.6029,"day_change_pct":0.0047},{"nav_date":"2020-01-27","nav":10.6024,"day_change_pct":-0.0047},{"nav_date":"2020-01-26","nav":10.6029,"day_change_pct":0.017},{"nav_date":"2020-01-25","nav":10.6011,"day_change_pct":0.016},{"nav_date":"2020-01-24","nav":10.5994,"day_change_pct":0.0755},{"nav_date":"2020-01-23","nav":10.5914,"day_change_pct":0.0671},{"nav_date":"2020-01-22","nav":10.5843,"day_change_pct":0.0132},{"nav_date":"2020-01-21","nav":10.5829,"day_change_pct":-0.0265},{"nav_date":"2020-01-20","nav":10.5857,"day_change_pct":-0.0293},{"nav_date":"2020-01-19","nav":10.5888,"day_change_pct":0.0161},{"nav_date":"2020-01-18","nav":10.5871,"day_change_pct":0.017},{"nav_date":"2020-01-17","nav":10.5853,"day_change_pct":0.0123},{"nav_date":"2020-01-16","nav":10.584,"day_change_pct":0.0123},{"nav_date":"2020-01-15","nav":10.5827,"day_change_pct":0.0066},{"nav_date":"2020-01-14","nav":10.582,"day_change_pct":0.0085},{"nav_date":"2020-01-13","nav":10.5811,"day_change_pct":0.0369},{"nav_date":"2020-01-12","nav":10.5772,"day_change_pct":0.0161},{"nav_date":"2020-01-11","nav":10.5755,"day_change_pct":0.0161},{"nav_date":"2020-01-10","nav":10.5738,"day_change_pct":0.036},{"nav_date":"2020-01-09","nav":10.57,"day_change_pct":0.1146},{"nav_date":"2020-01-08","nav":10.5579,"day_change_pct":0.0303},{"nav_date":"2020-01-07","nav":10.5547,"day_change_pct":0.0626},{"nav_date":"2020-01-06","nav":10.5481,"day_change_pct":-0.072},{"nav_date":"2020-01-05","nav":10.5557,"day_change_pct":0.0171},{"nav_date":"2020-01-04","nav":10.5539,"day_change_pct":0.0161},{"nav_date":"2020-01-03","nav":10.5522,"day_change_pct":-0.0246},{"nav_date":"2020-01-02","nav":10.5548,"day_change_pct":0.1224},{"nav_date":"2020-01-01","nav":10.5419,"day_change_pct":0.0456},{"nav_date":"2019-12-31","nav":10.5371,"day_change_pct":0.0},{"nav_date":"2019-12-30","nav":10.5371,"day_change_pct":0.019},{"nav_date":"2019-12-29","nav":10.5351,"day_change_pct":0.0171},{"nav_date":"2019-12-28","nav":10.5333,"day_change_pct":0.0171},{"nav_date":"2019-12-27","nav":10.5315,"day_change_pct":0.0627},{"nav_date":"2019-12-26","nav":10.5249,"day_change_pct":-0.0161},{"nav_date":"2019-12-25","nav":10.5266,"day_change_pct":0.0257},{"nav_date":"2019-12-22","nav":10.5239,"day_change_pct":0.0171},{"nav_date":"2019-12-21","nav":10.5221,"day_change_pct":0.0171},{"nav_date":"2019-12-20","nav":10.5203,"day_change_pct":0.0019},{"nav_date":"2019-12-19","nav":10.5201,"day_change_pct":0.0124},{"nav_date":"2019-12-18","nav":10.5188,"day_change_pct":0.0457},{"nav_date":"2019-12-17","nav":10.514,"day_change_pct":0.0666},{"nav_date":"2019-12-16","nav":10.507,"day_change_pct":-0.0162},{"nav_date":"2019-12-15","nav":10.5087,"day_change_pct":0.0162},{"nav_date":"2019-12-14","nav":10.507,"day_change_pct":0.0171},{"nav_date":"2019-12-13","nav":10.5052,"day_change_pct":0.0838},{"nav_date":"2019-12-12","nav":10.4964,"day_change_pct":0.0763},{"nav_date":"2019-12-11","nav":10.4884,"day_change_pct":0.0029},{"nav_date":"2019-12-10","nav":10.4881,"day_change_pct":-0.0095},{"nav_date":"2019-12-09","nav":10.4891,"day_change_pct":0.0095},{"nav_date":"2019-12-08","nav":10.4881,"day_change_pct":0.0172},{"nav_date":"2019-12-07","nav":10.4863,"day_change_pct":0.0172},{"nav_date":"2019-12-06","nav":10.4845,"day_change_pct":-0.0305},{"nav_date":"2019-12-05","nav":10.4877,"day_change_pct":-0.0829},{"nav_date":"2019-12-04","nav":10.4964,"day_change_pct":0.04},{"nav_date":"2019-12-03","nav":10.4922,"day_change_pct":-0.0257},{"nav_date":"2019-12-02","nav":10.4949,"day_change_pct":-0.0029},{"nav_date":"2019-12-01","nav":10.4952,"day_change_pct":0.0162},{"nav_date":"2019-11-30","nav":10.4935,"day_change_pct":0.0172},{"nav_date":"2019-11-29","nav":10.4917,"day_change_pct":-1.7107},{"nav_date":"2019-11-28","nav":10.6743,"day_change_pct":0.0122},{"nav_date":"2019-11-27","nav":10.673,"day_change_pct":0.0403},{"nav_date":"2019-11-26","nav":10.6687,"day_change_pct":-0.0037}],"total":1091,"page":1,"page_size":250}