{"fund_details":{"scheme_code":141627,"scheme_name":"UTI FTIF Series XXVII-IV (1113 Days) - Direct Plan - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1N90","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-08-11","nav":10.0,"day_change_pct":-0.449},{"nav_date":"2020-08-10","nav":10.0451,"day_change_pct":0.0249},{"nav_date":"2020-08-07","nav":10.0426,"day_change_pct":0.008},{"nav_date":"2020-08-06","nav":10.0418,"day_change_pct":0.007},{"nav_date":"2020-08-05","nav":10.0411,"day_change_pct":0.008},{"nav_date":"2020-08-04","nav":10.0403,"day_change_pct":0.008},{"nav_date":"2020-08-03","nav":10.0395,"day_change_pct":0.0249},{"nav_date":"2020-07-31","nav":10.037,"day_change_pct":0.008},{"nav_date":"2020-07-30","nav":10.0362,"day_change_pct":0.008},{"nav_date":"2020-07-29","nav":10.0354,"day_change_pct":0.008},{"nav_date":"2020-07-28","nav":10.0346,"day_change_pct":0.008},{"nav_date":"2020-07-27","nav":10.0338,"day_change_pct":0.0249},{"nav_date":"2020-07-24","nav":10.0313,"day_change_pct":0.008},{"nav_date":"2020-07-23","nav":10.0305,"day_change_pct":0.008},{"nav_date":"2020-07-22","nav":10.0297,"day_change_pct":0.008},{"nav_date":"2020-07-21","nav":10.0289,"day_change_pct":0.008},{"nav_date":"2020-07-20","nav":10.0281,"day_change_pct":0.0249},{"nav_date":"2020-07-17","nav":10.0256,"day_change_pct":0.008},{"nav_date":"2020-07-16","nav":10.0248,"day_change_pct":0.008},{"nav_date":"2020-07-15","nav":10.024,"day_change_pct":0.009},{"nav_date":"2020-07-14","nav":10.0231,"day_change_pct":0.008},{"nav_date":"2020-07-13","nav":10.0223,"day_change_pct":0.024},{"nav_date":"2020-07-10","nav":10.0199,"day_change_pct":0.008},{"nav_date":"2020-07-09","nav":10.0191,"day_change_pct":0.008},{"nav_date":"2020-07-08","nav":10.0183,"day_change_pct":0.009},{"nav_date":"2020-07-07","nav":10.0174,"day_change_pct":0.008},{"nav_date":"2020-07-06","nav":10.0166,"day_change_pct":0.024},{"nav_date":"2020-07-03","nav":10.0142,"day_change_pct":0.007},{"nav_date":"2020-07-02","nav":10.0135,"day_change_pct":0.008},{"nav_date":"2020-07-01","nav":10.0127,"day_change_pct":-0.007},{"nav_date":"2020-06-30","nav":10.0134,"day_change_pct":0.013},{"nav_date":"2020-06-29","nav":10.0121,"day_change_pct":0.029},{"nav_date":"2020-06-26","nav":10.0092,"day_change_pct":0.009},{"nav_date":"2020-06-25","nav":10.0083,"day_change_pct":0.009},{"nav_date":"2020-06-24","nav":10.0074,"day_change_pct":0.008},{"nav_date":"2020-06-23","nav":10.0066,"day_change_pct":0.01},{"nav_date":"2020-06-22","nav":10.0056,"day_change_pct":0.033},{"nav_date":"2020-06-19","nav":10.0023,"day_change_pct":0.012},{"nav_date":"2020-06-18","nav":10.0011,"day_change_pct":-2.0268},{"nav_date":"2020-06-17","nav":10.208,"day_change_pct":0.0108},{"nav_date":"2020-06-16","nav":10.2069,"day_change_pct":0.0147},{"nav_date":"2020-06-15","nav":10.2054,"day_change_pct":0.0353},{"nav_date":"2020-06-12","nav":10.2018,"day_change_pct":0.0108},{"nav_date":"2020-06-11","nav":10.2007,"day_change_pct":0.0186},{"nav_date":"2020-06-10","nav":10.1988,"day_change_pct":0.0118},{"nav_date":"2020-06-09","nav":10.1976,"day_change_pct":0.0088},{"nav_date":"2020-06-08","nav":10.1967,"day_change_pct":0.0324},{"nav_date":"2020-06-05","nav":10.1934,"day_change_pct":0.0078},{"nav_date":"2020-06-04","nav":10.1926,"day_change_pct":0.0108},{"nav_date":"2020-06-03","nav":10.1915,"day_change_pct":0.0108},{"nav_date":"2020-06-02","nav":10.1904,"day_change_pct":0.0118},{"nav_date":"2020-06-01","nav":10.1892,"day_change_pct":0.0422},{"nav_date":"2020-05-29","nav":10.1849,"day_change_pct":0.0108},{"nav_date":"2020-05-28","nav":10.1838,"day_change_pct":0.0098},{"nav_date":"2020-05-27","nav":10.1828,"day_change_pct":0.0138},{"nav_date":"2020-05-26","nav":10.1814,"day_change_pct":0.0649},{"nav_date":"2020-05-22","nav":10.1748,"day_change_pct":0.0305},{"nav_date":"2020-05-21","nav":10.1717,"day_change_pct":0.0266},{"nav_date":"2020-05-20","nav":10.169,"day_change_pct":0.0236},{"nav_date":"2020-05-19","nav":10.1666,"day_change_pct":0.0108},{"nav_date":"2020-05-18","nav":10.1655,"day_change_pct":0.0551},{"nav_date":"2020-05-15","nav":10.1599,"day_change_pct":0.0335},{"nav_date":"2020-05-14","nav":10.1565,"day_change_pct":0.0315},{"nav_date":"2020-05-13","nav":10.1533,"day_change_pct":0.0256},{"nav_date":"2020-05-12","nav":10.1507,"day_change_pct":0.0384},{"nav_date":"2020-05-11","nav":10.1468,"day_change_pct":0.0503},{"nav_date":"2020-05-08","nav":10.1417,"day_change_pct":0.0395},{"nav_date":"2020-05-06","nav":10.1377,"day_change_pct":0.0345},{"nav_date":"2020-05-05","nav":10.1342,"day_change_pct":0.0217},{"nav_date":"2020-05-04","nav":10.132,"day_change_pct":0.0731},{"nav_date":"2020-04-30","nav":10.1246,"day_change_pct":0.0119},{"nav_date":"2020-04-29","nav":10.1234,"day_change_pct":0.0168},{"nav_date":"2020-04-28","nav":10.1217,"day_change_pct":-0.0207},{"nav_date":"2020-04-27","nav":10.1238,"day_change_pct":0.0346},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.1203,"day_change_pct":0.0128},{"nav_date":"2020-04-22","nav":10.119,"day_change_pct":0.0603},{"nav_date":"2020-04-21","nav":10.1129,"day_change_pct":0.0346},{"nav_date":"2020-04-20","nav":10.1094,"day_change_pct":0.0901},{"nav_date":"2020-04-17","nav":10.1003,"day_change_pct":0.0783},{"nav_date":"2020-04-16","nav":10.0924,"day_change_pct":0.0436},{"nav_date":"2020-04-15","nav":10.088,"day_change_pct":0.0218},{"nav_date":"2020-04-13","nav":10.0858,"day_change_pct":0.0714},{"nav_date":"2020-04-09","nav":10.0786,"day_change_pct":0.0179},{"nav_date":"2020-04-08","nav":10.0768,"day_change_pct":0.0099},{"nav_date":"2020-04-07","nav":10.0758,"day_change_pct":0.0506},{"nav_date":"2020-04-03","nav":10.0707,"day_change_pct":0.0894},{"nav_date":"2020-03-31","nav":10.0617,"day_change_pct":0.0418},{"nav_date":"2020-03-30","nav":10.0575,"day_change_pct":0.0876},{"nav_date":"2020-03-27","nav":10.0487,"day_change_pct":0.488},{"nav_date":"2020-03-26","nav":9.9999,"day_change_pct":0.1171},{"nav_date":"2020-03-24","nav":9.9882,"day_change_pct":-0.064},{"nav_date":"2020-03-23","nav":9.9946,"day_change_pct":-0.081},{"nav_date":"2020-03-20","nav":10.0027,"day_change_pct":-1.4357},{"nav_date":"2020-03-19","nav":10.1484,"day_change_pct":-0.1898},{"nav_date":"2020-03-18","nav":10.1677,"day_change_pct":-0.0393},{"nav_date":"2020-03-17","nav":10.1717,"day_change_pct":-0.0324},{"nav_date":"2020-03-16","nav":10.175,"day_change_pct":0.0541},{"nav_date":"2020-03-13","nav":10.1695,"day_change_pct":-0.0128},{"nav_date":"2020-03-12","nav":10.1708,"day_change_pct":-0.0177},{"nav_date":"2020-03-11","nav":10.1726,"day_change_pct":0.0374},{"nav_date":"2020-03-09","nav":10.1688,"day_change_pct":0.0679},{"nav_date":"2020-03-06","nav":10.1619,"day_change_pct":0.0089},{"nav_date":"2020-03-05","nav":10.161,"day_change_pct":0.0207},{"nav_date":"2020-03-04","nav":10.1589,"day_change_pct":0.068},{"nav_date":"2020-03-03","nav":10.152,"day_change_pct":0.0197},{"nav_date":"2020-03-02","nav":10.15,"day_change_pct":0.0641},{"nav_date":"2020-02-28","nav":10.1435,"day_change_pct":0.001},{"nav_date":"2020-02-27","nav":10.1434,"day_change_pct":0.0059},{"nav_date":"2020-02-26","nav":10.1428,"day_change_pct":-0.001},{"nav_date":"2020-02-25","nav":10.1429,"day_change_pct":0.0099},{"nav_date":"2020-02-24","nav":10.1419,"day_change_pct":0.0691},{"nav_date":"2020-02-20","nav":10.1349,"day_change_pct":0.0849},{"nav_date":"2020-02-18","nav":10.1263,"day_change_pct":0.0198},{"nav_date":"2020-02-17","nav":10.1243,"day_change_pct":0.0524},{"nav_date":"2020-02-14","nav":10.119,"day_change_pct":0.0247},{"nav_date":"2020-02-13","nav":10.1165,"day_change_pct":0.0158},{"nav_date":"2020-02-12","nav":10.1149,"day_change_pct":0.0138},{"nav_date":"2020-02-11","nav":10.1135,"day_change_pct":0.0267},{"nav_date":"2020-02-10","nav":10.1108,"day_change_pct":0.0623},{"nav_date":"2020-02-07","nav":10.1045,"day_change_pct":0.0307},{"nav_date":"2020-02-06","nav":10.1014,"day_change_pct":0.0406},{"nav_date":"2020-02-05","nav":10.0973,"day_change_pct":0.0178},{"nav_date":"2020-02-04","nav":10.0955,"day_change_pct":0.0198},{"nav_date":"2020-02-03","nav":10.0935,"day_change_pct":0.0644},{"nav_date":"2020-01-31","nav":10.087,"day_change_pct":0.0238},{"nav_date":"2020-01-30","nav":10.0846,"day_change_pct":0.0159},{"nav_date":"2020-01-29","nav":10.083,"day_change_pct":0.0218},{"nav_date":"2020-01-28","nav":10.0808,"day_change_pct":0.0129},{"nav_date":"2020-01-27","nav":10.0795,"day_change_pct":0.0606},{"nav_date":"2020-01-24","nav":10.0734,"day_change_pct":0.0199},{"nav_date":"2020-01-23","nav":10.0714,"day_change_pct":0.0427},{"nav_date":"2020-01-22","nav":10.0671,"day_change_pct":0.0139},{"nav_date":"2020-01-21","nav":10.0657,"day_change_pct":0.0248},{"nav_date":"2020-01-20","nav":10.0632,"day_change_pct":0.0587},{"nav_date":"2020-01-17","nav":10.0573,"day_change_pct":0.0259},{"nav_date":"2020-01-16","nav":10.0547,"day_change_pct":0.0239},{"nav_date":"2020-01-15","nav":10.0523,"day_change_pct":0.0099},{"nav_date":"2020-01-14","nav":10.0513,"day_change_pct":-0.0159},{"nav_date":"2020-01-13","nav":10.0529,"day_change_pct":0.0647},{"nav_date":"2020-01-10","nav":10.0464,"day_change_pct":-0.008},{"nav_date":"2020-01-09","nav":10.0472,"day_change_pct":0.0339},{"nav_date":"2020-01-08","nav":10.0438,"day_change_pct":0.0359},{"nav_date":"2020-01-07","nav":10.0402,"day_change_pct":0.0269},{"nav_date":"2020-01-06","nav":10.0375,"day_change_pct":0.0558},{"nav_date":"2020-01-03","nav":10.0319,"day_change_pct":0.0319},{"nav_date":"2020-01-02","nav":10.0287,"day_change_pct":0.0349},{"nav_date":"2020-01-01","nav":10.0252,"day_change_pct":0.0419},{"nav_date":"2019-12-31","nav":10.021,"day_change_pct":0.021},{"nav_date":"2019-12-30","nav":10.0189,"day_change_pct":0.0509},{"nav_date":"2019-12-27","nav":10.0138,"day_change_pct":-0.003},{"nav_date":"2019-12-26","nav":10.0141,"day_change_pct":0.06},{"nav_date":"2019-12-20","nav":10.0081,"day_change_pct":0.014},{"nav_date":"2019-12-19","nav":10.0067,"day_change_pct":0.018},{"nav_date":"2019-12-18","nav":10.0049,"day_change_pct":0.02},{"nav_date":"2019-12-17","nav":10.0029,"day_change_pct":-1.8544},{"nav_date":"2019-12-16","nav":10.1919,"day_change_pct":0.054},{"nav_date":"2019-12-13","nav":10.1864,"day_change_pct":0.0167},{"nav_date":"2019-12-12","nav":10.1847,"day_change_pct":0.0255},{"nav_date":"2019-12-11","nav":10.1821,"day_change_pct":0.0246},{"nav_date":"2019-12-10","nav":10.1796,"day_change_pct":0.0128},{"nav_date":"2019-12-09","nav":10.1783,"day_change_pct":0.0472},{"nav_date":"2019-12-06","nav":10.1735,"day_change_pct":0.0187},{"nav_date":"2019-12-05","nav":10.1716,"day_change_pct":-0.0501},{"nav_date":"2019-12-04","nav":10.1767,"day_change_pct":0.0305},{"nav_date":"2019-12-03","nav":10.1736,"day_change_pct":0.0206},{"nav_date":"2019-12-02","nav":10.1715,"day_change_pct":0.0659},{"nav_date":"2019-11-29","nav":10.1648,"day_change_pct":0.0266},{"nav_date":"2019-11-28","nav":10.1621,"day_change_pct":0.0256},{"nav_date":"2019-11-27","nav":10.1595,"day_change_pct":0.0256},{"nav_date":"2019-11-26","nav":10.1569,"day_change_pct":0.0256},{"nav_date":"2019-11-25","nav":10.1543,"day_change_pct":0.0719},{"nav_date":"2019-11-22","nav":10.147,"day_change_pct":0.0315},{"nav_date":"2019-11-21","nav":10.1438,"day_change_pct":0.0316},{"nav_date":"2019-11-20","nav":10.1406,"day_change_pct":-0.002},{"nav_date":"2019-11-19","nav":10.1408,"day_change_pct":-0.0296},{"nav_date":"2019-11-18","nav":10.1438,"day_change_pct":0.0503},{"nav_date":"2019-11-15","nav":10.1387,"day_change_pct":0.0395},{"nav_date":"2019-11-14","nav":10.1347,"day_change_pct":0.0296},{"nav_date":"2019-11-13","nav":10.1317,"day_change_pct":0.0405},{"nav_date":"2019-11-11","nav":10.1276,"day_change_pct":0.0563},{"nav_date":"2019-11-08","nav":10.1219,"day_change_pct":0.0237},{"nav_date":"2019-11-07","nav":10.1195,"day_change_pct":0.0227},{"nav_date":"2019-11-06","nav":10.1172,"day_change_pct":0.0099},{"nav_date":"2019-11-05","nav":10.1162,"day_change_pct":0.0257},{"nav_date":"2019-11-04","nav":10.1136,"day_change_pct":0.0267},{"nav_date":"2019-11-01","nav":10.1109,"day_change_pct":0.0287},{"nav_date":"2019-10-31","nav":10.108,"day_change_pct":0.0396},{"nav_date":"2019-10-30","nav":10.104,"day_change_pct":0.0406},{"nav_date":"2019-10-29","nav":10.0999,"day_change_pct":0.0912},{"nav_date":"2019-10-25","nav":10.0907,"day_change_pct":0.0278},{"nav_date":"2019-10-24","nav":10.0879,"day_change_pct":0.0178},{"nav_date":"2019-10-23","nav":10.0861,"day_change_pct":0.0188},{"nav_date":"2019-10-22","nav":10.0842,"day_change_pct":0.0784},{"nav_date":"2019-10-18","nav":10.0763,"day_change_pct":0.0248},{"nav_date":"2019-10-17","nav":10.0738,"day_change_pct":0.0258},{"nav_date":"2019-10-16","nav":10.0712,"day_change_pct":0.0527},{"nav_date":"2019-10-15","nav":10.0659,"day_change_pct":0.0636},{"nav_date":"2019-10-14","nav":10.0595,"day_change_pct":0.0676},{"nav_date":"2019-10-11","nav":10.0527,"day_change_pct":0.0418},{"nav_date":"2019-10-10","nav":10.0485,"day_change_pct":0.0239},{"nav_date":"2019-10-09","nav":10.0461,"day_change_pct":0.0598},{"nav_date":"2019-10-07","nav":10.0401,"day_change_pct":0.0797},{"nav_date":"2019-10-04","nav":10.0321,"day_change_pct":0.008},{"nav_date":"2019-10-03","nav":10.0313,"day_change_pct":0.0878},{"nav_date":"2019-10-01","nav":10.0225,"day_change_pct":0.0729},{"nav_date":"2019-09-30","nav":10.0152,"day_change_pct":0.1029},{"nav_date":"2019-09-27","nav":10.0049,"day_change_pct":0.025},{"nav_date":"2019-09-26","nav":10.0024,"day_change_pct":0.008},{"nav_date":"2019-09-25","nav":10.0016,"day_change_pct":-2.2594},{"nav_date":"2019-09-24","nav":10.2328,"day_change_pct":-0.0274},{"nav_date":"2019-09-23","nav":10.2356,"day_change_pct":0.043},{"nav_date":"2019-09-20","nav":10.2312,"day_change_pct":-0.0479},{"nav_date":"2019-09-19","nav":10.2361,"day_change_pct":0.0274},{"nav_date":"2019-09-18","nav":10.2333,"day_change_pct":0.0205},{"nav_date":"2019-09-17","nav":10.2312,"day_change_pct":-0.0098},{"nav_date":"2019-09-16","nav":10.2322,"day_change_pct":0.0518},{"nav_date":"2019-09-13","nav":10.2269,"day_change_pct":0.0362},{"nav_date":"2019-09-12","nav":10.2232,"day_change_pct":0.0029},{"nav_date":"2019-09-11","nav":10.2229,"day_change_pct":0.0489},{"nav_date":"2019-09-09","nav":10.2179,"day_change_pct":0.0931},{"nav_date":"2019-09-06","nav":10.2084,"day_change_pct":0.0265},{"nav_date":"2019-09-05","nav":10.2057,"day_change_pct":0.0225},{"nav_date":"2019-09-04","nav":10.2034,"day_change_pct":0.0412},{"nav_date":"2019-09-03","nav":10.1992,"day_change_pct":0.1247},{"nav_date":"2019-08-30","nav":10.1865,"day_change_pct":-0.0638},{"nav_date":"2019-08-29","nav":10.193,"day_change_pct":0.0128},{"nav_date":"2019-08-28","nav":10.1917,"day_change_pct":0.0353},{"nav_date":"2019-08-27","nav":10.1881,"day_change_pct":0.0806},{"nav_date":"2019-08-26","nav":10.1799,"day_change_pct":0.0924},{"nav_date":"2019-08-23","nav":10.1705,"day_change_pct":0.0384},{"nav_date":"2019-08-22","nav":10.1666,"day_change_pct":0.0226},{"nav_date":"2019-08-21","nav":10.1643,"day_change_pct":-0.0737},{"nav_date":"2019-08-20","nav":10.1718,"day_change_pct":0.0334},{"nav_date":"2019-08-19","nav":10.1684,"day_change_pct":0.0846},{"nav_date":"2019-08-16","nav":10.1598,"day_change_pct":0.0512},{"nav_date":"2019-08-14","nav":10.1546,"day_change_pct":-0.0138},{"nav_date":"2019-08-13","nav":10.156,"day_change_pct":0.0601},{"nav_date":"2019-08-09","nav":10.1499,"day_change_pct":0.0286},{"nav_date":"2019-08-08","nav":10.147,"day_change_pct":0.1016},{"nav_date":"2019-08-07","nav":10.1367,"day_change_pct":0.0464},{"nav_date":"2019-08-06","nav":10.132,"day_change_pct":0.0385},{"nav_date":"2019-08-05","nav":10.1281,"day_change_pct":0.0603},{"nav_date":"2019-08-02","nav":10.122,"day_change_pct":0.0672},{"nav_date":"2019-08-01","nav":10.1152,"day_change_pct":0.0356},{"nav_date":"2019-07-31","nav":10.1116,"day_change_pct":0.0564},{"nav_date":"2019-07-30","nav":10.1059,"day_change_pct":0.0386},{"nav_date":"2019-07-29","nav":10.102,"day_change_pct":0.0931},{"nav_date":"2019-07-26","nav":10.0926,"day_change_pct":0.0228},{"nav_date":"2019-07-25","nav":10.0903,"day_change_pct":-0.0228}],"total":731,"page":1,"page_size":250}