{"fund_details":{"scheme_code":141626,"scheme_name":"UTI FTIF Series XXVII-IV (1113 Days) - Direct Plan - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1O57","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-08-11","nav":10.0,"day_change_pct":-18.5628},{"nav_date":"2020-08-10","nav":12.2794,"day_change_pct":0.0244},{"nav_date":"2020-08-07","nav":12.2764,"day_change_pct":0.0081},{"nav_date":"2020-08-06","nav":12.2754,"day_change_pct":0.0073},{"nav_date":"2020-08-05","nav":12.2745,"day_change_pct":0.0081},{"nav_date":"2020-08-04","nav":12.2735,"day_change_pct":0.0081},{"nav_date":"2020-08-03","nav":12.2725,"day_change_pct":0.0245},{"nav_date":"2020-07-31","nav":12.2695,"day_change_pct":0.0082},{"nav_date":"2020-07-30","nav":12.2685,"day_change_pct":0.0082},{"nav_date":"2020-07-29","nav":12.2675,"day_change_pct":0.0082},{"nav_date":"2020-07-28","nav":12.2665,"day_change_pct":0.0073},{"nav_date":"2020-07-27","nav":12.2656,"day_change_pct":0.0245},{"nav_date":"2020-07-24","nav":12.2626,"day_change_pct":0.0082},{"nav_date":"2020-07-23","nav":12.2616,"day_change_pct":0.0082},{"nav_date":"2020-07-22","nav":12.2606,"day_change_pct":0.0082},{"nav_date":"2020-07-21","nav":12.2596,"day_change_pct":0.0073},{"nav_date":"2020-07-20","nav":12.2587,"day_change_pct":0.0253},{"nav_date":"2020-07-17","nav":12.2556,"day_change_pct":0.0082},{"nav_date":"2020-07-16","nav":12.2546,"day_change_pct":0.0082},{"nav_date":"2020-07-15","nav":12.2536,"day_change_pct":0.0082},{"nav_date":"2020-07-14","nav":12.2526,"day_change_pct":0.0082},{"nav_date":"2020-07-13","nav":12.2516,"day_change_pct":0.0245},{"nav_date":"2020-07-10","nav":12.2486,"day_change_pct":0.0073},{"nav_date":"2020-07-09","nav":12.2477,"day_change_pct":0.0082},{"nav_date":"2020-07-08","nav":12.2467,"day_change_pct":0.009},{"nav_date":"2020-07-07","nav":12.2456,"day_change_pct":0.0082},{"nav_date":"2020-07-06","nav":12.2446,"day_change_pct":0.0237},{"nav_date":"2020-07-03","nav":12.2417,"day_change_pct":0.0065},{"nav_date":"2020-07-02","nav":12.2409,"day_change_pct":0.009},{"nav_date":"2020-07-01","nav":12.2398,"day_change_pct":-0.0065},{"nav_date":"2020-06-30","nav":12.2406,"day_change_pct":0.0123},{"nav_date":"2020-06-29","nav":12.2391,"day_change_pct":0.0286},{"nav_date":"2020-06-26","nav":12.2356,"day_change_pct":0.0098},{"nav_date":"2020-06-25","nav":12.2344,"day_change_pct":0.009},{"nav_date":"2020-06-24","nav":12.2333,"day_change_pct":0.0082},{"nav_date":"2020-06-23","nav":12.2323,"day_change_pct":0.009},{"nav_date":"2020-06-22","nav":12.2312,"day_change_pct":0.0335},{"nav_date":"2020-06-19","nav":12.2271,"day_change_pct":0.0115},{"nav_date":"2020-06-18","nav":12.2257,"day_change_pct":0.0106},{"nav_date":"2020-06-17","nav":12.2244,"day_change_pct":0.0115},{"nav_date":"2020-06-16","nav":12.223,"day_change_pct":0.0147},{"nav_date":"2020-06-15","nav":12.2212,"day_change_pct":0.0352},{"nav_date":"2020-06-12","nav":12.2169,"day_change_pct":0.0106},{"nav_date":"2020-06-11","nav":12.2156,"day_change_pct":0.0188},{"nav_date":"2020-06-10","nav":12.2133,"day_change_pct":0.0123},{"nav_date":"2020-06-09","nav":12.2118,"day_change_pct":0.0082},{"nav_date":"2020-06-08","nav":12.2108,"day_change_pct":0.0328},{"nav_date":"2020-06-05","nav":12.2068,"day_change_pct":0.0074},{"nav_date":"2020-06-04","nav":12.2059,"day_change_pct":0.0107},{"nav_date":"2020-06-03","nav":12.2046,"day_change_pct":0.0107},{"nav_date":"2020-06-02","nav":12.2033,"day_change_pct":0.0123},{"nav_date":"2020-06-01","nav":12.2018,"day_change_pct":0.0426},{"nav_date":"2020-05-29","nav":12.1966,"day_change_pct":0.0107},{"nav_date":"2020-05-28","nav":12.1953,"day_change_pct":0.009},{"nav_date":"2020-05-27","nav":12.1942,"day_change_pct":0.0148},{"nav_date":"2020-05-26","nav":12.1924,"day_change_pct":0.064},{"nav_date":"2020-05-22","nav":12.1846,"day_change_pct":0.0304},{"nav_date":"2020-05-21","nav":12.1809,"day_change_pct":0.0271},{"nav_date":"2020-05-20","nav":12.1776,"day_change_pct":0.0238},{"nav_date":"2020-05-19","nav":12.1747,"day_change_pct":0.0107},{"nav_date":"2020-05-18","nav":12.1734,"day_change_pct":0.0551},{"nav_date":"2020-05-15","nav":12.1667,"day_change_pct":0.0337},{"nav_date":"2020-05-14","nav":12.1626,"day_change_pct":0.0313},{"nav_date":"2020-05-13","nav":12.1588,"day_change_pct":0.0255},{"nav_date":"2020-05-12","nav":12.1557,"day_change_pct":0.0379},{"nav_date":"2020-05-11","nav":12.1511,"day_change_pct":0.0511},{"nav_date":"2020-05-08","nav":12.1449,"day_change_pct":0.0395},{"nav_date":"2020-05-06","nav":12.1401,"day_change_pct":0.0346},{"nav_date":"2020-05-05","nav":12.1359,"day_change_pct":0.0214},{"nav_date":"2020-05-04","nav":12.1333,"day_change_pct":0.0734},{"nav_date":"2020-04-30","nav":12.1244,"day_change_pct":0.0115},{"nav_date":"2020-04-29","nav":12.123,"day_change_pct":0.0165},{"nav_date":"2020-04-28","nav":12.121,"day_change_pct":-0.0206},{"nav_date":"2020-04-27","nav":12.1235,"day_change_pct":0.0347},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.1193,"day_change_pct":0.0132},{"nav_date":"2020-04-22","nav":12.1177,"day_change_pct":0.0603},{"nav_date":"2020-04-21","nav":12.1104,"day_change_pct":0.0347},{"nav_date":"2020-04-20","nav":12.1062,"day_change_pct":0.0893},{"nav_date":"2020-04-17","nav":12.0954,"day_change_pct":0.0786},{"nav_date":"2020-04-16","nav":12.0859,"day_change_pct":0.0439},{"nav_date":"2020-04-15","nav":12.0806,"day_change_pct":0.0215},{"nav_date":"2020-04-13","nav":12.078,"day_change_pct":0.0721},{"nav_date":"2020-04-09","nav":12.0693,"day_change_pct":0.0174},{"nav_date":"2020-04-08","nav":12.0672,"day_change_pct":0.0099},{"nav_date":"2020-04-07","nav":12.066,"day_change_pct":0.0506},{"nav_date":"2020-04-03","nav":12.0599,"day_change_pct":0.0896},{"nav_date":"2020-03-31","nav":12.0491,"day_change_pct":0.0415},{"nav_date":"2020-03-30","nav":12.0441,"day_change_pct":0.0881},{"nav_date":"2020-03-27","nav":12.0335,"day_change_pct":0.4877},{"nav_date":"2020-03-26","nav":11.9751,"day_change_pct":0.1179},{"nav_date":"2020-03-24","nav":11.961,"day_change_pct":-0.0643},{"nav_date":"2020-03-23","nav":11.9687,"day_change_pct":-0.0818},{"nav_date":"2020-03-20","nav":11.9785,"day_change_pct":0.0276},{"nav_date":"2020-03-19","nav":11.9752,"day_change_pct":-0.19},{"nav_date":"2020-03-18","nav":11.998,"day_change_pct":-0.0392},{"nav_date":"2020-03-17","nav":12.0027,"day_change_pct":-0.0325},{"nav_date":"2020-03-16","nav":12.0066,"day_change_pct":0.0542},{"nav_date":"2020-03-13","nav":12.0001,"day_change_pct":-0.0133},{"nav_date":"2020-03-12","nav":12.0017,"day_change_pct":-0.0183},{"nav_date":"2020-03-11","nav":12.0039,"day_change_pct":0.0383},{"nav_date":"2020-03-09","nav":11.9993,"day_change_pct":0.0675},{"nav_date":"2020-03-06","nav":11.9912,"day_change_pct":0.0092},{"nav_date":"2020-03-05","nav":11.9901,"day_change_pct":0.02},{"nav_date":"2020-03-04","nav":11.9877,"day_change_pct":0.0685},{"nav_date":"2020-03-03","nav":11.9795,"day_change_pct":0.02},{"nav_date":"2020-03-02","nav":11.9771,"day_change_pct":0.0643},{"nav_date":"2020-02-28","nav":11.9694,"day_change_pct":0.0008},{"nav_date":"2020-02-27","nav":11.9693,"day_change_pct":0.0058},{"nav_date":"2020-02-26","nav":11.9686,"day_change_pct":-0.0017},{"nav_date":"2020-02-25","nav":11.9688,"day_change_pct":0.01},{"nav_date":"2020-02-24","nav":11.9676,"day_change_pct":0.0686},{"nav_date":"2020-02-20","nav":11.9594,"day_change_pct":0.0862},{"nav_date":"2020-02-18","nav":11.9491,"day_change_pct":0.0193},{"nav_date":"2020-02-17","nav":11.9468,"day_change_pct":0.0519},{"nav_date":"2020-02-14","nav":11.9406,"day_change_pct":0.0251},{"nav_date":"2020-02-13","nav":11.9376,"day_change_pct":0.0159},{"nav_date":"2020-02-12","nav":11.9357,"day_change_pct":0.0142},{"nav_date":"2020-02-11","nav":11.934,"day_change_pct":0.0268},{"nav_date":"2020-02-10","nav":11.9308,"day_change_pct":0.0612},{"nav_date":"2020-02-07","nav":11.9235,"day_change_pct":0.0319},{"nav_date":"2020-02-06","nav":11.9197,"day_change_pct":0.0403},{"nav_date":"2020-02-05","nav":11.9149,"day_change_pct":0.0168},{"nav_date":"2020-02-04","nav":11.9129,"day_change_pct":0.021},{"nav_date":"2020-02-03","nav":11.9104,"day_change_pct":0.0639},{"nav_date":"2020-01-31","nav":11.9028,"day_change_pct":0.0244},{"nav_date":"2020-01-30","nav":11.8999,"day_change_pct":0.016},{"nav_date":"2020-01-29","nav":11.898,"day_change_pct":0.0219},{"nav_date":"2020-01-28","nav":11.8954,"day_change_pct":0.0126},{"nav_date":"2020-01-27","nav":11.8939,"day_change_pct":0.0597},{"nav_date":"2020-01-24","nav":11.8868,"day_change_pct":0.0202},{"nav_date":"2020-01-23","nav":11.8844,"day_change_pct":0.0421},{"nav_date":"2020-01-22","nav":11.8794,"day_change_pct":0.0152},{"nav_date":"2020-01-21","nav":11.8776,"day_change_pct":0.0244},{"nav_date":"2020-01-20","nav":11.8747,"day_change_pct":0.059},{"nav_date":"2020-01-17","nav":11.8677,"day_change_pct":0.0261},{"nav_date":"2020-01-16","nav":11.8646,"day_change_pct":0.0228},{"nav_date":"2020-01-15","nav":11.8619,"day_change_pct":0.011},{"nav_date":"2020-01-14","nav":11.8606,"day_change_pct":-0.0169},{"nav_date":"2020-01-13","nav":11.8626,"day_change_pct":0.065},{"nav_date":"2020-01-10","nav":11.8549,"day_change_pct":-0.0076},{"nav_date":"2020-01-09","nav":11.8558,"day_change_pct":0.0338},{"nav_date":"2020-01-08","nav":11.8518,"day_change_pct":0.0363},{"nav_date":"2020-01-07","nav":11.8475,"day_change_pct":0.0262},{"nav_date":"2020-01-06","nav":11.8444,"day_change_pct":0.0558},{"nav_date":"2020-01-03","nav":11.8378,"day_change_pct":0.0321},{"nav_date":"2020-01-02","nav":11.834,"day_change_pct":0.0355},{"nav_date":"2020-01-01","nav":11.8298,"day_change_pct":0.0414},{"nav_date":"2019-12-31","nav":11.8249,"day_change_pct":0.0211},{"nav_date":"2019-12-30","nav":11.8224,"day_change_pct":0.0508},{"nav_date":"2019-12-27","nav":11.8164,"day_change_pct":-0.0034},{"nav_date":"2019-12-26","nav":11.8168,"day_change_pct":0.061},{"nav_date":"2019-12-20","nav":11.8096,"day_change_pct":0.0136},{"nav_date":"2019-12-19","nav":11.808,"day_change_pct":0.0178},{"nav_date":"2019-12-18","nav":11.8059,"day_change_pct":0.0203},{"nav_date":"2019-12-17","nav":11.8035,"day_change_pct":0.028},{"nav_date":"2019-12-16","nav":11.8002,"day_change_pct":0.0543},{"nav_date":"2019-12-13","nav":11.7938,"day_change_pct":0.017},{"nav_date":"2019-12-12","nav":11.7918,"day_change_pct":0.0254},{"nav_date":"2019-12-11","nav":11.7888,"day_change_pct":0.0246},{"nav_date":"2019-12-10","nav":11.7859,"day_change_pct":0.0119},{"nav_date":"2019-12-09","nav":11.7845,"day_change_pct":0.0484},{"nav_date":"2019-12-06","nav":11.7788,"day_change_pct":0.0178},{"nav_date":"2019-12-05","nav":11.7767,"day_change_pct":-0.0501},{"nav_date":"2019-12-04","nav":11.7826,"day_change_pct":0.0314},{"nav_date":"2019-12-03","nav":11.7789,"day_change_pct":0.0204},{"nav_date":"2019-12-02","nav":11.7765,"day_change_pct":0.0654},{"nav_date":"2019-11-29","nav":11.7688,"day_change_pct":0.0263},{"nav_date":"2019-11-28","nav":11.7657,"day_change_pct":0.0264},{"nav_date":"2019-11-27","nav":11.7626,"day_change_pct":0.0255},{"nav_date":"2019-11-26","nav":11.7596,"day_change_pct":0.0255},{"nav_date":"2019-11-25","nav":11.7566,"day_change_pct":0.0715},{"nav_date":"2019-11-22","nav":11.7482,"day_change_pct":0.0315},{"nav_date":"2019-11-21","nav":11.7445,"day_change_pct":0.0315},{"nav_date":"2019-11-20","nav":11.7408,"day_change_pct":-0.0026},{"nav_date":"2019-11-19","nav":11.7411,"day_change_pct":-0.0289},{"nav_date":"2019-11-18","nav":11.7445,"day_change_pct":0.0511},{"nav_date":"2019-11-15","nav":11.7385,"day_change_pct":0.0392},{"nav_date":"2019-11-14","nav":11.7339,"day_change_pct":0.029},{"nav_date":"2019-11-13","nav":11.7305,"day_change_pct":0.0409},{"nav_date":"2019-11-11","nav":11.7257,"day_change_pct":0.0555},{"nav_date":"2019-11-08","nav":11.7192,"day_change_pct":0.0248},{"nav_date":"2019-11-07","nav":11.7163,"day_change_pct":0.0231},{"nav_date":"2019-11-06","nav":11.7136,"day_change_pct":0.0094},{"nav_date":"2019-11-05","nav":11.7125,"day_change_pct":0.0256},{"nav_date":"2019-11-04","nav":11.7095,"day_change_pct":0.0265},{"nav_date":"2019-11-01","nav":11.7064,"day_change_pct":0.0291},{"nav_date":"2019-10-31","nav":11.703,"day_change_pct":0.0393},{"nav_date":"2019-10-30","nav":11.6984,"day_change_pct":0.041},{"nav_date":"2019-10-29","nav":11.6936,"day_change_pct":0.0916},{"nav_date":"2019-10-25","nav":11.6829,"day_change_pct":0.0274},{"nav_date":"2019-10-24","nav":11.6797,"day_change_pct":0.018},{"nav_date":"2019-10-23","nav":11.6776,"day_change_pct":0.018},{"nav_date":"2019-10-22","nav":11.6755,"day_change_pct":0.0789},{"nav_date":"2019-10-18","nav":11.6663,"day_change_pct":0.0249},{"nav_date":"2019-10-17","nav":11.6634,"day_change_pct":0.0257},{"nav_date":"2019-10-16","nav":11.6604,"day_change_pct":0.0523},{"nav_date":"2019-10-15","nav":11.6543,"day_change_pct":0.0644},{"nav_date":"2019-10-14","nav":11.6468,"day_change_pct":0.067},{"nav_date":"2019-10-11","nav":11.639,"day_change_pct":0.0421},{"nav_date":"2019-10-10","nav":11.6341,"day_change_pct":0.0232},{"nav_date":"2019-10-09","nav":11.6314,"day_change_pct":0.0602},{"nav_date":"2019-10-07","nav":11.6244,"day_change_pct":0.0801},{"nav_date":"2019-10-04","nav":11.6151,"day_change_pct":0.0086},{"nav_date":"2019-10-03","nav":11.6141,"day_change_pct":0.087},{"nav_date":"2019-10-01","nav":11.604,"day_change_pct":0.0733},{"nav_date":"2019-09-30","nav":11.5955,"day_change_pct":0.1027},{"nav_date":"2019-09-27","nav":11.5836,"day_change_pct":0.025},{"nav_date":"2019-09-26","nav":11.5807,"day_change_pct":0.0078},{"nav_date":"2019-09-25","nav":11.5798,"day_change_pct":0.0155},{"nav_date":"2019-09-24","nav":11.578,"day_change_pct":-0.0268},{"nav_date":"2019-09-23","nav":11.5811,"day_change_pct":0.0423},{"nav_date":"2019-09-20","nav":11.5762,"day_change_pct":-0.0475},{"nav_date":"2019-09-19","nav":11.5817,"day_change_pct":0.0268},{"nav_date":"2019-09-18","nav":11.5786,"day_change_pct":0.0207},{"nav_date":"2019-09-17","nav":11.5762,"day_change_pct":-0.0095},{"nav_date":"2019-09-16","nav":11.5773,"day_change_pct":0.0519},{"nav_date":"2019-09-13","nav":11.5713,"day_change_pct":0.0363},{"nav_date":"2019-09-12","nav":11.5671,"day_change_pct":0.0026},{"nav_date":"2019-09-11","nav":11.5668,"day_change_pct":0.0493},{"nav_date":"2019-09-09","nav":11.5611,"day_change_pct":0.0926},{"nav_date":"2019-09-06","nav":11.5504,"day_change_pct":0.0268},{"nav_date":"2019-09-05","nav":11.5473,"day_change_pct":0.0225},{"nav_date":"2019-09-04","nav":11.5447,"day_change_pct":0.0407},{"nav_date":"2019-09-03","nav":11.54,"day_change_pct":0.1249},{"nav_date":"2019-08-30","nav":11.5256,"day_change_pct":-0.0633},{"nav_date":"2019-08-29","nav":11.5329,"day_change_pct":0.0121},{"nav_date":"2019-08-28","nav":11.5315,"day_change_pct":0.0356},{"nav_date":"2019-08-27","nav":11.5274,"day_change_pct":0.0807},{"nav_date":"2019-08-26","nav":11.5181,"day_change_pct":0.0921},{"nav_date":"2019-08-23","nav":11.5075,"day_change_pct":0.0383},{"nav_date":"2019-08-22","nav":11.5031,"day_change_pct":0.0226},{"nav_date":"2019-08-21","nav":11.5005,"day_change_pct":-0.073},{"nav_date":"2019-08-20","nav":11.5089,"day_change_pct":0.033},{"nav_date":"2019-08-19","nav":11.5051,"day_change_pct":0.0844},{"nav_date":"2019-08-16","nav":11.4954,"day_change_pct":0.0522},{"nav_date":"2019-08-14","nav":11.4894,"day_change_pct":-0.0139},{"nav_date":"2019-08-13","nav":11.491,"day_change_pct":0.0601},{"nav_date":"2019-08-09","nav":11.4841,"day_change_pct":0.0279},{"nav_date":"2019-08-08","nav":11.4809,"day_change_pct":0.102},{"nav_date":"2019-08-07","nav":11.4692,"day_change_pct":0.0462},{"nav_date":"2019-08-06","nav":11.4639,"day_change_pct":0.0384},{"nav_date":"2019-08-05","nav":11.4595,"day_change_pct":0.0602},{"nav_date":"2019-08-02","nav":11.4526,"day_change_pct":0.0673},{"nav_date":"2019-08-01","nav":11.4449,"day_change_pct":0.0358},{"nav_date":"2019-07-31","nav":11.4408,"day_change_pct":0.0568},{"nav_date":"2019-07-30","nav":11.4343,"day_change_pct":0.0385},{"nav_date":"2019-07-29","nav":11.4299,"day_change_pct":0.0928},{"nav_date":"2019-07-26","nav":11.4193,"day_change_pct":0.0228},{"nav_date":"2019-07-25","nav":11.4167,"day_change_pct":-0.0228}],"total":731,"page":1,"page_size":250}