{"fund_details":{"scheme_code":141625,"scheme_name":"UTI FTIF Series XXVII-IV (1113 Days) - Regular Plan - Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1O24","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-08-11","nav":10.0,"day_change_pct":-17.7429},{"nav_date":"2020-08-10","nav":12.157,"day_change_pct":0.023},{"nav_date":"2020-08-07","nav":12.1542,"day_change_pct":0.0082},{"nav_date":"2020-08-06","nav":12.1532,"day_change_pct":0.0066},{"nav_date":"2020-08-05","nav":12.1524,"day_change_pct":0.0074},{"nav_date":"2020-08-04","nav":12.1515,"day_change_pct":0.0074},{"nav_date":"2020-08-03","nav":12.1506,"day_change_pct":0.023},{"nav_date":"2020-07-31","nav":12.1478,"day_change_pct":0.0074},{"nav_date":"2020-07-30","nav":12.1469,"day_change_pct":0.0082},{"nav_date":"2020-07-29","nav":12.1459,"day_change_pct":0.0074},{"nav_date":"2020-07-28","nav":12.145,"day_change_pct":0.0074},{"nav_date":"2020-07-27","nav":12.1441,"day_change_pct":0.0231},{"nav_date":"2020-07-24","nav":12.1413,"day_change_pct":0.0074},{"nav_date":"2020-07-23","nav":12.1404,"day_change_pct":0.0082},{"nav_date":"2020-07-22","nav":12.1394,"day_change_pct":0.0074},{"nav_date":"2020-07-21","nav":12.1385,"day_change_pct":0.0074},{"nav_date":"2020-07-20","nav":12.1376,"day_change_pct":0.0239},{"nav_date":"2020-07-17","nav":12.1347,"day_change_pct":0.0074},{"nav_date":"2020-07-16","nav":12.1338,"day_change_pct":0.0074},{"nav_date":"2020-07-15","nav":12.1329,"day_change_pct":0.0082},{"nav_date":"2020-07-14","nav":12.1319,"day_change_pct":0.0074},{"nav_date":"2020-07-13","nav":12.131,"day_change_pct":0.0231},{"nav_date":"2020-07-10","nav":12.1282,"day_change_pct":0.0066},{"nav_date":"2020-07-09","nav":12.1274,"day_change_pct":0.0082},{"nav_date":"2020-07-08","nav":12.1264,"day_change_pct":0.0082},{"nav_date":"2020-07-07","nav":12.1254,"day_change_pct":0.0074},{"nav_date":"2020-07-06","nav":12.1245,"day_change_pct":0.0223},{"nav_date":"2020-07-03","nav":12.1218,"day_change_pct":0.0066},{"nav_date":"2020-07-02","nav":12.121,"day_change_pct":0.0083},{"nav_date":"2020-07-01","nav":12.12,"day_change_pct":-0.0074},{"nav_date":"2020-06-30","nav":12.1209,"day_change_pct":0.0124},{"nav_date":"2020-06-29","nav":12.1194,"day_change_pct":0.0272},{"nav_date":"2020-06-26","nav":12.1161,"day_change_pct":0.0091},{"nav_date":"2020-06-25","nav":12.115,"day_change_pct":0.0091},{"nav_date":"2020-06-24","nav":12.1139,"day_change_pct":0.0074},{"nav_date":"2020-06-23","nav":12.113,"day_change_pct":0.0083},{"nav_date":"2020-06-22","nav":12.112,"day_change_pct":0.033},{"nav_date":"2020-06-19","nav":12.108,"day_change_pct":0.0107},{"nav_date":"2020-06-18","nav":12.1067,"day_change_pct":0.0099},{"nav_date":"2020-06-17","nav":12.1055,"day_change_pct":0.0116},{"nav_date":"2020-06-16","nav":12.1041,"day_change_pct":0.0132},{"nav_date":"2020-06-15","nav":12.1025,"day_change_pct":0.0347},{"nav_date":"2020-06-12","nav":12.0983,"day_change_pct":0.0099},{"nav_date":"2020-06-11","nav":12.0971,"day_change_pct":0.0182},{"nav_date":"2020-06-10","nav":12.0949,"day_change_pct":0.0116},{"nav_date":"2020-06-09","nav":12.0935,"day_change_pct":0.0083},{"nav_date":"2020-06-08","nav":12.0925,"day_change_pct":0.0314},{"nav_date":"2020-06-05","nav":12.0887,"day_change_pct":0.0074},{"nav_date":"2020-06-04","nav":12.0878,"day_change_pct":0.0099},{"nav_date":"2020-06-03","nav":12.0866,"day_change_pct":0.0099},{"nav_date":"2020-06-02","nav":12.0854,"day_change_pct":0.0116},{"nav_date":"2020-06-01","nav":12.084,"day_change_pct":0.0414},{"nav_date":"2020-05-29","nav":12.079,"day_change_pct":0.0099},{"nav_date":"2020-05-28","nav":12.0778,"day_change_pct":0.0091},{"nav_date":"2020-05-27","nav":12.0767,"day_change_pct":0.0141},{"nav_date":"2020-05-26","nav":12.075,"day_change_pct":0.0622},{"nav_date":"2020-05-22","nav":12.0675,"day_change_pct":0.0298},{"nav_date":"2020-05-21","nav":12.0639,"day_change_pct":0.0265},{"nav_date":"2020-05-20","nav":12.0607,"day_change_pct":0.0232},{"nav_date":"2020-05-19","nav":12.0579,"day_change_pct":0.01},{"nav_date":"2020-05-18","nav":12.0567,"day_change_pct":0.0548},{"nav_date":"2020-05-15","nav":12.0501,"day_change_pct":0.0324},{"nav_date":"2020-05-14","nav":12.0462,"day_change_pct":0.0307},{"nav_date":"2020-05-13","nav":12.0425,"day_change_pct":0.0257},{"nav_date":"2020-05-12","nav":12.0394,"day_change_pct":0.0374},{"nav_date":"2020-05-11","nav":12.0349,"day_change_pct":0.0499},{"nav_date":"2020-05-08","nav":12.0289,"day_change_pct":0.0383},{"nav_date":"2020-05-06","nav":12.0243,"day_change_pct":0.0349},{"nav_date":"2020-05-05","nav":12.0201,"day_change_pct":0.02},{"nav_date":"2020-05-04","nav":12.0177,"day_change_pct":0.0716},{"nav_date":"2020-04-30","nav":12.0091,"day_change_pct":0.0117},{"nav_date":"2020-04-29","nav":12.0077,"day_change_pct":0.0158},{"nav_date":"2020-04-28","nav":12.0058,"day_change_pct":-0.0208},{"nav_date":"2020-04-27","nav":12.0083,"day_change_pct":0.0325},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.0044,"day_change_pct":0.0133},{"nav_date":"2020-04-22","nav":12.0028,"day_change_pct":0.0592},{"nav_date":"2020-04-21","nav":11.9957,"day_change_pct":0.0342},{"nav_date":"2020-04-20","nav":11.9916,"day_change_pct":0.0885},{"nav_date":"2020-04-17","nav":11.981,"day_change_pct":0.0777},{"nav_date":"2020-04-16","nav":11.9717,"day_change_pct":0.0435},{"nav_date":"2020-04-15","nav":11.9665,"day_change_pct":0.0209},{"nav_date":"2020-04-13","nav":11.964,"day_change_pct":0.0703},{"nav_date":"2020-04-09","nav":11.9556,"day_change_pct":0.0167},{"nav_date":"2020-04-08","nav":11.9536,"day_change_pct":0.01},{"nav_date":"2020-04-07","nav":11.9524,"day_change_pct":0.0485},{"nav_date":"2020-04-03","nav":11.9466,"day_change_pct":0.088},{"nav_date":"2020-03-31","nav":11.9361,"day_change_pct":0.0419},{"nav_date":"2020-03-30","nav":11.9311,"day_change_pct":0.0864},{"nav_date":"2020-03-27","nav":11.9208,"day_change_pct":0.4864},{"nav_date":"2020-03-26","nav":11.8631,"day_change_pct":0.1173},{"nav_date":"2020-03-24","nav":11.8492,"day_change_pct":-0.0649},{"nav_date":"2020-03-23","nav":11.8569,"day_change_pct":-0.0826},{"nav_date":"2020-03-20","nav":11.8667,"day_change_pct":0.027},{"nav_date":"2020-03-19","nav":11.8635,"day_change_pct":-0.1901},{"nav_date":"2020-03-18","nav":11.8861,"day_change_pct":-0.0404},{"nav_date":"2020-03-17","nav":11.8909,"day_change_pct":-0.0328},{"nav_date":"2020-03-16","nav":11.8948,"day_change_pct":0.053},{"nav_date":"2020-03-13","nav":11.8885,"day_change_pct":-0.0135},{"nav_date":"2020-03-12","nav":11.8901,"day_change_pct":-0.0185},{"nav_date":"2020-03-11","nav":11.8923,"day_change_pct":0.037},{"nav_date":"2020-03-09","nav":11.8879,"day_change_pct":0.0665},{"nav_date":"2020-03-06","nav":11.88,"day_change_pct":0.0084},{"nav_date":"2020-03-05","nav":11.879,"day_change_pct":0.0194},{"nav_date":"2020-03-04","nav":11.8767,"day_change_pct":0.0674},{"nav_date":"2020-03-03","nav":11.8687,"day_change_pct":0.0202},{"nav_date":"2020-03-02","nav":11.8663,"day_change_pct":0.0624},{"nav_date":"2020-02-28","nav":11.8589,"day_change_pct":0.0008},{"nav_date":"2020-02-27","nav":11.8588,"day_change_pct":0.0051},{"nav_date":"2020-02-26","nav":11.8582,"day_change_pct":-0.0017},{"nav_date":"2020-02-25","nav":11.8584,"day_change_pct":0.0101},{"nav_date":"2020-02-24","nav":11.8572,"day_change_pct":0.0667},{"nav_date":"2020-02-20","nav":11.8493,"day_change_pct":0.0845},{"nav_date":"2020-02-18","nav":11.8393,"day_change_pct":0.0194},{"nav_date":"2020-02-17","nav":11.837,"day_change_pct":0.0507},{"nav_date":"2020-02-14","nav":11.831,"day_change_pct":0.0245},{"nav_date":"2020-02-13","nav":11.8281,"day_change_pct":0.0152},{"nav_date":"2020-02-12","nav":11.8263,"day_change_pct":0.0135},{"nav_date":"2020-02-11","nav":11.8247,"day_change_pct":0.0262},{"nav_date":"2020-02-10","nav":11.8216,"day_change_pct":0.0601},{"nav_date":"2020-02-07","nav":11.8145,"day_change_pct":0.0313},{"nav_date":"2020-02-06","nav":11.8108,"day_change_pct":0.0398},{"nav_date":"2020-02-05","nav":11.8061,"day_change_pct":0.0169},{"nav_date":"2020-02-04","nav":11.8041,"day_change_pct":0.0203},{"nav_date":"2020-02-03","nav":11.8017,"day_change_pct":0.0627},{"nav_date":"2020-01-31","nav":11.7943,"day_change_pct":0.0237},{"nav_date":"2020-01-30","nav":11.7915,"day_change_pct":0.0153},{"nav_date":"2020-01-29","nav":11.7897,"day_change_pct":0.0212},{"nav_date":"2020-01-28","nav":11.7872,"day_change_pct":0.0127},{"nav_date":"2020-01-27","nav":11.7857,"day_change_pct":0.0586},{"nav_date":"2020-01-24","nav":11.7788,"day_change_pct":0.0195},{"nav_date":"2020-01-23","nav":11.7765,"day_change_pct":0.0416},{"nav_date":"2020-01-22","nav":11.7716,"day_change_pct":0.0144},{"nav_date":"2020-01-21","nav":11.7699,"day_change_pct":0.0246},{"nav_date":"2020-01-20","nav":11.767,"day_change_pct":0.057},{"nav_date":"2020-01-17","nav":11.7603,"day_change_pct":0.0255},{"nav_date":"2020-01-16","nav":11.7573,"day_change_pct":0.023},{"nav_date":"2020-01-15","nav":11.7546,"day_change_pct":0.0094},{"nav_date":"2020-01-14","nav":11.7535,"day_change_pct":-0.0162},{"nav_date":"2020-01-13","nav":11.7554,"day_change_pct":0.063},{"nav_date":"2020-01-10","nav":11.748,"day_change_pct":-0.0077},{"nav_date":"2020-01-09","nav":11.7489,"day_change_pct":0.0332},{"nav_date":"2020-01-08","nav":11.745,"day_change_pct":0.0358},{"nav_date":"2020-01-07","nav":11.7408,"day_change_pct":0.0256},{"nav_date":"2020-01-06","nav":11.7378,"day_change_pct":0.0546},{"nav_date":"2020-01-03","nav":11.7314,"day_change_pct":0.0315},{"nav_date":"2020-01-02","nav":11.7277,"day_change_pct":0.035},{"nav_date":"2020-01-01","nav":11.7236,"day_change_pct":0.041},{"nav_date":"2019-12-31","nav":11.7188,"day_change_pct":0.0205},{"nav_date":"2019-12-30","nav":11.7164,"day_change_pct":0.0504},{"nav_date":"2019-12-27","nav":11.7105,"day_change_pct":-0.0043},{"nav_date":"2019-12-26","nav":11.711,"day_change_pct":0.0581},{"nav_date":"2019-12-20","nav":11.7042,"day_change_pct":0.0128},{"nav_date":"2019-12-19","nav":11.7027,"day_change_pct":0.0171},{"nav_date":"2019-12-18","nav":11.7007,"day_change_pct":0.0197},{"nav_date":"2019-12-17","nav":11.6984,"day_change_pct":0.0282},{"nav_date":"2019-12-16","nav":11.6951,"day_change_pct":0.053},{"nav_date":"2019-12-13","nav":11.6889,"day_change_pct":0.0163},{"nav_date":"2019-12-12","nav":11.687,"day_change_pct":0.0248},{"nav_date":"2019-12-11","nav":11.6841,"day_change_pct":0.024},{"nav_date":"2019-12-10","nav":11.6813,"day_change_pct":0.012},{"nav_date":"2019-12-09","nav":11.6799,"day_change_pct":0.0463},{"nav_date":"2019-12-06","nav":11.6745,"day_change_pct":0.018},{"nav_date":"2019-12-05","nav":11.6724,"day_change_pct":-0.0497},{"nav_date":"2019-12-04","nav":11.6782,"day_change_pct":0.03},{"nav_date":"2019-12-03","nav":11.6747,"day_change_pct":0.0197},{"nav_date":"2019-12-02","nav":11.6724,"day_change_pct":0.0643},{"nav_date":"2019-11-29","nav":11.6649,"day_change_pct":0.0257},{"nav_date":"2019-11-28","nav":11.6619,"day_change_pct":0.0257},{"nav_date":"2019-11-27","nav":11.6589,"day_change_pct":0.0257},{"nav_date":"2019-11-26","nav":11.6559,"day_change_pct":0.0249},{"nav_date":"2019-11-25","nav":11.653,"day_change_pct":0.0696},{"nav_date":"2019-11-22","nav":11.6449,"day_change_pct":0.0318},{"nav_date":"2019-11-21","nav":11.6412,"day_change_pct":0.0309},{"nav_date":"2019-11-20","nav":11.6376,"day_change_pct":-0.0026},{"nav_date":"2019-11-19","nav":11.6379,"day_change_pct":-0.0301},{"nav_date":"2019-11-18","nav":11.6414,"day_change_pct":0.0498},{"nav_date":"2019-11-15","nav":11.6356,"day_change_pct":0.0387},{"nav_date":"2019-11-14","nav":11.6311,"day_change_pct":0.0284},{"nav_date":"2019-11-13","nav":11.6278,"day_change_pct":0.0404},{"nav_date":"2019-11-11","nav":11.6231,"day_change_pct":0.0542},{"nav_date":"2019-11-08","nav":11.6168,"day_change_pct":0.0241},{"nav_date":"2019-11-07","nav":11.614,"day_change_pct":0.0224},{"nav_date":"2019-11-06","nav":11.6114,"day_change_pct":0.0095},{"nav_date":"2019-11-05","nav":11.6103,"day_change_pct":0.025},{"nav_date":"2019-11-04","nav":11.6074,"day_change_pct":0.025},{"nav_date":"2019-11-01","nav":11.6045,"day_change_pct":0.0284},{"nav_date":"2019-10-31","nav":11.6012,"day_change_pct":0.0388},{"nav_date":"2019-10-30","nav":11.5967,"day_change_pct":0.0405},{"nav_date":"2019-10-29","nav":11.592,"day_change_pct":0.0898},{"nav_date":"2019-10-25","nav":11.5816,"day_change_pct":0.0268},{"nav_date":"2019-10-24","nav":11.5785,"day_change_pct":0.0181},{"nav_date":"2019-10-23","nav":11.5764,"day_change_pct":0.0173},{"nav_date":"2019-10-22","nav":11.5744,"day_change_pct":0.077},{"nav_date":"2019-10-18","nav":11.5655,"day_change_pct":0.0251},{"nav_date":"2019-10-17","nav":11.5626,"day_change_pct":0.0251},{"nav_date":"2019-10-16","nav":11.5597,"day_change_pct":0.0519},{"nav_date":"2019-10-15","nav":11.5537,"day_change_pct":0.0632},{"nav_date":"2019-10-14","nav":11.5464,"day_change_pct":0.0659},{"nav_date":"2019-10-11","nav":11.5388,"day_change_pct":0.0416},{"nav_date":"2019-10-10","nav":11.534,"day_change_pct":0.0234},{"nav_date":"2019-10-09","nav":11.5313,"day_change_pct":0.059},{"nav_date":"2019-10-07","nav":11.5245,"day_change_pct":0.0782},{"nav_date":"2019-10-04","nav":11.5155,"day_change_pct":0.0087},{"nav_date":"2019-10-03","nav":11.5145,"day_change_pct":0.0861},{"nav_date":"2019-10-01","nav":11.5046,"day_change_pct":0.0731},{"nav_date":"2019-09-30","nav":11.4962,"day_change_pct":0.101},{"nav_date":"2019-09-27","nav":11.4846,"day_change_pct":0.0244},{"nav_date":"2019-09-26","nav":11.4818,"day_change_pct":0.0078},{"nav_date":"2019-09-25","nav":11.4809,"day_change_pct":0.0148},{"nav_date":"2019-09-24","nav":11.4792,"day_change_pct":-0.027},{"nav_date":"2019-09-23","nav":11.4823,"day_change_pct":0.0409},{"nav_date":"2019-09-20","nav":11.4776,"day_change_pct":-0.0479},{"nav_date":"2019-09-19","nav":11.4831,"day_change_pct":0.027},{"nav_date":"2019-09-18","nav":11.48,"day_change_pct":0.02},{"nav_date":"2019-09-17","nav":11.4777,"day_change_pct":-0.0105},{"nav_date":"2019-09-16","nav":11.4789,"day_change_pct":0.0506},{"nav_date":"2019-09-13","nav":11.4731,"day_change_pct":0.0366},{"nav_date":"2019-09-12","nav":11.4689,"day_change_pct":0.0017},{"nav_date":"2019-09-11","nav":11.4687,"day_change_pct":0.048},{"nav_date":"2019-09-09","nav":11.4632,"day_change_pct":0.0917},{"nav_date":"2019-09-06","nav":11.4527,"day_change_pct":0.0262},{"nav_date":"2019-09-05","nav":11.4497,"day_change_pct":0.0227},{"nav_date":"2019-09-04","nav":11.4471,"day_change_pct":0.0393},{"nav_date":"2019-09-03","nav":11.4426,"day_change_pct":0.1234},{"nav_date":"2019-08-30","nav":11.4285,"day_change_pct":-0.0638},{"nav_date":"2019-08-29","nav":11.4358,"day_change_pct":0.0122},{"nav_date":"2019-08-28","nav":11.4344,"day_change_pct":0.035},{"nav_date":"2019-08-27","nav":11.4304,"day_change_pct":0.0797},{"nav_date":"2019-08-26","nav":11.4213,"day_change_pct":0.0911},{"nav_date":"2019-08-23","nav":11.4109,"day_change_pct":0.0377},{"nav_date":"2019-08-22","nav":11.4066,"day_change_pct":0.0228},{"nav_date":"2019-08-21","nav":11.404,"day_change_pct":-0.0736},{"nav_date":"2019-08-20","nav":11.4124,"day_change_pct":0.0324},{"nav_date":"2019-08-19","nav":11.4087,"day_change_pct":0.0825},{"nav_date":"2019-08-16","nav":11.3993,"day_change_pct":0.0509},{"nav_date":"2019-08-14","nav":11.3935,"day_change_pct":-0.014},{"nav_date":"2019-08-13","nav":11.3951,"day_change_pct":0.0588},{"nav_date":"2019-08-09","nav":11.3884,"day_change_pct":0.0272},{"nav_date":"2019-08-08","nav":11.3853,"day_change_pct":0.102},{"nav_date":"2019-08-07","nav":11.3737,"day_change_pct":0.0449},{"nav_date":"2019-08-06","nav":11.3686,"day_change_pct":0.0387},{"nav_date":"2019-08-05","nav":11.3642,"day_change_pct":0.059},{"nav_date":"2019-08-02","nav":11.3575,"day_change_pct":0.067},{"nav_date":"2019-08-01","nav":11.3499,"day_change_pct":0.0353},{"nav_date":"2019-07-31","nav":11.3459,"day_change_pct":0.0556},{"nav_date":"2019-07-30","nav":11.3396,"day_change_pct":0.0388},{"nav_date":"2019-07-29","nav":11.3352,"day_change_pct":0.091},{"nav_date":"2019-07-26","nav":11.3249,"day_change_pct":0.0221},{"nav_date":"2019-07-25","nav":11.3224,"day_change_pct":-0.0221}],"total":731,"page":1,"page_size":250}