{"fund_details":{"scheme_code":141624,"scheme_name":"UTI FTIF Series XXVII-IV (1113 Days) - Regular Plan - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1O73","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-08-11","nav":10.0,"day_change_pct":-17.7388},{"nav_date":"2020-08-10","nav":12.1564,"day_change_pct":0.023},{"nav_date":"2020-08-07","nav":12.1536,"day_change_pct":0.0082},{"nav_date":"2020-08-06","nav":12.1526,"day_change_pct":0.0066},{"nav_date":"2020-08-05","nav":12.1518,"day_change_pct":0.0074},{"nav_date":"2020-08-04","nav":12.1509,"day_change_pct":0.0074},{"nav_date":"2020-08-03","nav":12.15,"day_change_pct":0.0231},{"nav_date":"2020-07-31","nav":12.1472,"day_change_pct":0.0082},{"nav_date":"2020-07-30","nav":12.1462,"day_change_pct":0.0074},{"nav_date":"2020-07-29","nav":12.1453,"day_change_pct":0.0074},{"nav_date":"2020-07-28","nav":12.1444,"day_change_pct":0.0074},{"nav_date":"2020-07-27","nav":12.1435,"day_change_pct":0.0231},{"nav_date":"2020-07-24","nav":12.1407,"day_change_pct":0.0074},{"nav_date":"2020-07-23","nav":12.1398,"day_change_pct":0.0082},{"nav_date":"2020-07-22","nav":12.1388,"day_change_pct":0.0074},{"nav_date":"2020-07-21","nav":12.1379,"day_change_pct":0.0074},{"nav_date":"2020-07-20","nav":12.137,"day_change_pct":0.0239},{"nav_date":"2020-07-17","nav":12.1341,"day_change_pct":0.0074},{"nav_date":"2020-07-16","nav":12.1332,"day_change_pct":0.0074},{"nav_date":"2020-07-15","nav":12.1323,"day_change_pct":0.0074},{"nav_date":"2020-07-14","nav":12.1314,"day_change_pct":0.0082},{"nav_date":"2020-07-13","nav":12.1304,"day_change_pct":0.0231},{"nav_date":"2020-07-10","nav":12.1276,"day_change_pct":0.0066},{"nav_date":"2020-07-09","nav":12.1268,"day_change_pct":0.0082},{"nav_date":"2020-07-08","nav":12.1258,"day_change_pct":0.0082},{"nav_date":"2020-07-07","nav":12.1248,"day_change_pct":0.0074},{"nav_date":"2020-07-06","nav":12.1239,"day_change_pct":0.0223},{"nav_date":"2020-07-03","nav":12.1212,"day_change_pct":0.0066},{"nav_date":"2020-07-02","nav":12.1204,"day_change_pct":0.0074},{"nav_date":"2020-07-01","nav":12.1195,"day_change_pct":-0.0066},{"nav_date":"2020-06-30","nav":12.1203,"day_change_pct":0.0124},{"nav_date":"2020-06-29","nav":12.1188,"day_change_pct":0.0272},{"nav_date":"2020-06-26","nav":12.1155,"day_change_pct":0.0091},{"nav_date":"2020-06-25","nav":12.1144,"day_change_pct":0.0083},{"nav_date":"2020-06-24","nav":12.1134,"day_change_pct":0.0074},{"nav_date":"2020-06-23","nav":12.1125,"day_change_pct":0.0091},{"nav_date":"2020-06-22","nav":12.1114,"day_change_pct":0.0322},{"nav_date":"2020-06-19","nav":12.1075,"day_change_pct":0.0116},{"nav_date":"2020-06-18","nav":12.1061,"day_change_pct":0.0099},{"nav_date":"2020-06-17","nav":12.1049,"day_change_pct":0.0107},{"nav_date":"2020-06-16","nav":12.1036,"day_change_pct":0.014},{"nav_date":"2020-06-15","nav":12.1019,"day_change_pct":0.0339},{"nav_date":"2020-06-12","nav":12.0978,"day_change_pct":0.0107},{"nav_date":"2020-06-11","nav":12.0965,"day_change_pct":0.0174},{"nav_date":"2020-06-10","nav":12.0944,"day_change_pct":0.0124},{"nav_date":"2020-06-09","nav":12.0929,"day_change_pct":0.0083},{"nav_date":"2020-06-08","nav":12.0919,"day_change_pct":0.0306},{"nav_date":"2020-06-05","nav":12.0882,"day_change_pct":0.0074},{"nav_date":"2020-06-04","nav":12.0873,"day_change_pct":0.0099},{"nav_date":"2020-06-03","nav":12.0861,"day_change_pct":0.0108},{"nav_date":"2020-06-02","nav":12.0848,"day_change_pct":0.0116},{"nav_date":"2020-06-01","nav":12.0834,"day_change_pct":0.0406},{"nav_date":"2020-05-29","nav":12.0785,"day_change_pct":0.0108},{"nav_date":"2020-05-28","nav":12.0772,"day_change_pct":0.0083},{"nav_date":"2020-05-27","nav":12.0762,"day_change_pct":0.0141},{"nav_date":"2020-05-26","nav":12.0745,"day_change_pct":0.0622},{"nav_date":"2020-05-22","nav":12.067,"day_change_pct":0.0298},{"nav_date":"2020-05-21","nav":12.0634,"day_change_pct":0.0265},{"nav_date":"2020-05-20","nav":12.0602,"day_change_pct":0.0232},{"nav_date":"2020-05-19","nav":12.0574,"day_change_pct":0.0108},{"nav_date":"2020-05-18","nav":12.0561,"day_change_pct":0.0539},{"nav_date":"2020-05-15","nav":12.0496,"day_change_pct":0.0332},{"nav_date":"2020-05-14","nav":12.0456,"day_change_pct":0.0307},{"nav_date":"2020-05-13","nav":12.0419,"day_change_pct":0.0249},{"nav_date":"2020-05-12","nav":12.0389,"day_change_pct":0.0374},{"nav_date":"2020-05-11","nav":12.0344,"day_change_pct":0.0499},{"nav_date":"2020-05-08","nav":12.0284,"day_change_pct":0.0383},{"nav_date":"2020-05-06","nav":12.0238,"day_change_pct":0.0341},{"nav_date":"2020-05-05","nav":12.0197,"day_change_pct":0.0208},{"nav_date":"2020-05-04","nav":12.0172,"day_change_pct":0.0716},{"nav_date":"2020-04-30","nav":12.0086,"day_change_pct":0.0117},{"nav_date":"2020-04-29","nav":12.0072,"day_change_pct":0.0158},{"nav_date":"2020-04-28","nav":12.0053,"day_change_pct":-0.0208},{"nav_date":"2020-04-27","nav":12.0078,"day_change_pct":0.0325},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.0039,"day_change_pct":0.0125},{"nav_date":"2020-04-22","nav":12.0024,"day_change_pct":0.06},{"nav_date":"2020-04-21","nav":11.9952,"day_change_pct":0.0342},{"nav_date":"2020-04-20","nav":11.9911,"day_change_pct":0.0876},{"nav_date":"2020-04-17","nav":11.9806,"day_change_pct":0.0785},{"nav_date":"2020-04-16","nav":11.9712,"day_change_pct":0.0426},{"nav_date":"2020-04-15","nav":11.9661,"day_change_pct":0.0209},{"nav_date":"2020-04-13","nav":11.9636,"day_change_pct":0.0703},{"nav_date":"2020-04-09","nav":11.9552,"day_change_pct":0.0176},{"nav_date":"2020-04-08","nav":11.9531,"day_change_pct":0.0092},{"nav_date":"2020-04-07","nav":11.952,"day_change_pct":0.0486},{"nav_date":"2020-04-03","nav":11.9462,"day_change_pct":0.088},{"nav_date":"2020-03-31","nav":11.9357,"day_change_pct":0.0419},{"nav_date":"2020-03-30","nav":11.9307,"day_change_pct":0.0864},{"nav_date":"2020-03-27","nav":11.9204,"day_change_pct":0.4864},{"nav_date":"2020-03-26","nav":11.8627,"day_change_pct":0.1173},{"nav_date":"2020-03-24","nav":11.8488,"day_change_pct":-0.0649},{"nav_date":"2020-03-23","nav":11.8565,"day_change_pct":-0.0826},{"nav_date":"2020-03-20","nav":11.8663,"day_change_pct":0.027},{"nav_date":"2020-03-19","nav":11.8631,"day_change_pct":-0.1901},{"nav_date":"2020-03-18","nav":11.8857,"day_change_pct":-0.0404},{"nav_date":"2020-03-17","nav":11.8905,"day_change_pct":-0.0328},{"nav_date":"2020-03-16","nav":11.8944,"day_change_pct":0.053},{"nav_date":"2020-03-13","nav":11.8881,"day_change_pct":-0.0135},{"nav_date":"2020-03-12","nav":11.8897,"day_change_pct":-0.0185},{"nav_date":"2020-03-11","nav":11.8919,"day_change_pct":0.037},{"nav_date":"2020-03-09","nav":11.8875,"day_change_pct":0.0665},{"nav_date":"2020-03-06","nav":11.8796,"day_change_pct":0.0084},{"nav_date":"2020-03-05","nav":11.8786,"day_change_pct":0.0194},{"nav_date":"2020-03-04","nav":11.8763,"day_change_pct":0.0674},{"nav_date":"2020-03-03","nav":11.8683,"day_change_pct":0.0202},{"nav_date":"2020-03-02","nav":11.8659,"day_change_pct":0.0624},{"nav_date":"2020-02-28","nav":11.8585,"day_change_pct":0.0},{"nav_date":"2020-02-27","nav":11.8585,"day_change_pct":0.0059},{"nav_date":"2020-02-26","nav":11.8578,"day_change_pct":-0.0017},{"nav_date":"2020-02-25","nav":11.858,"day_change_pct":0.0093},{"nav_date":"2020-02-24","nav":11.8569,"day_change_pct":0.0667},{"nav_date":"2020-02-20","nav":11.849,"day_change_pct":0.0853},{"nav_date":"2020-02-18","nav":11.8389,"day_change_pct":0.0186},{"nav_date":"2020-02-17","nav":11.8367,"day_change_pct":0.0507},{"nav_date":"2020-02-14","nav":11.8307,"day_change_pct":0.0245},{"nav_date":"2020-02-13","nav":11.8278,"day_change_pct":0.0161},{"nav_date":"2020-02-12","nav":11.8259,"day_change_pct":0.0127},{"nav_date":"2020-02-11","nav":11.8244,"day_change_pct":0.0271},{"nav_date":"2020-02-10","nav":11.8212,"day_change_pct":0.0601},{"nav_date":"2020-02-07","nav":11.8141,"day_change_pct":0.0305},{"nav_date":"2020-02-06","nav":11.8105,"day_change_pct":0.0407},{"nav_date":"2020-02-05","nav":11.8057,"day_change_pct":0.0161},{"nav_date":"2020-02-04","nav":11.8038,"day_change_pct":0.0203},{"nav_date":"2020-02-03","nav":11.8014,"day_change_pct":0.0627},{"nav_date":"2020-01-31","nav":11.794,"day_change_pct":0.0237},{"nav_date":"2020-01-30","nav":11.7912,"day_change_pct":0.0153},{"nav_date":"2020-01-29","nav":11.7894,"day_change_pct":0.0212},{"nav_date":"2020-01-28","nav":11.7869,"day_change_pct":0.0127},{"nav_date":"2020-01-27","nav":11.7854,"day_change_pct":0.0586},{"nav_date":"2020-01-24","nav":11.7785,"day_change_pct":0.0195},{"nav_date":"2020-01-23","nav":11.7762,"day_change_pct":0.0416},{"nav_date":"2020-01-22","nav":11.7713,"day_change_pct":0.0144},{"nav_date":"2020-01-21","nav":11.7696,"day_change_pct":0.0238},{"nav_date":"2020-01-20","nav":11.7668,"day_change_pct":0.057},{"nav_date":"2020-01-17","nav":11.7601,"day_change_pct":0.0264},{"nav_date":"2020-01-16","nav":11.757,"day_change_pct":0.023},{"nav_date":"2020-01-15","nav":11.7543,"day_change_pct":0.0094},{"nav_date":"2020-01-14","nav":11.7532,"day_change_pct":-0.017},{"nav_date":"2020-01-13","nav":11.7552,"day_change_pct":0.0638},{"nav_date":"2020-01-10","nav":11.7477,"day_change_pct":-0.0077},{"nav_date":"2020-01-09","nav":11.7486,"day_change_pct":0.0332},{"nav_date":"2020-01-08","nav":11.7447,"day_change_pct":0.0349},{"nav_date":"2020-01-07","nav":11.7406,"day_change_pct":0.0264},{"nav_date":"2020-01-06","nav":11.7375,"day_change_pct":0.0546},{"nav_date":"2020-01-03","nav":11.7311,"day_change_pct":0.0307},{"nav_date":"2020-01-02","nav":11.7275,"day_change_pct":0.0358},{"nav_date":"2020-01-01","nav":11.7233,"day_change_pct":0.041},{"nav_date":"2019-12-31","nav":11.7185,"day_change_pct":0.0205},{"nav_date":"2019-12-30","nav":11.7161,"day_change_pct":0.0495},{"nav_date":"2019-12-27","nav":11.7103,"day_change_pct":-0.0034},{"nav_date":"2019-12-26","nav":11.7107,"day_change_pct":0.0572},{"nav_date":"2019-12-20","nav":11.704,"day_change_pct":0.0137},{"nav_date":"2019-12-19","nav":11.7024,"day_change_pct":0.0171},{"nav_date":"2019-12-18","nav":11.7004,"day_change_pct":0.0197},{"nav_date":"2019-12-17","nav":11.6981,"day_change_pct":0.0274},{"nav_date":"2019-12-16","nav":11.6949,"day_change_pct":0.0539},{"nav_date":"2019-12-13","nav":11.6886,"day_change_pct":0.0163},{"nav_date":"2019-12-12","nav":11.6867,"day_change_pct":0.0248},{"nav_date":"2019-12-11","nav":11.6838,"day_change_pct":0.024},{"nav_date":"2019-12-10","nav":11.681,"day_change_pct":0.012},{"nav_date":"2019-12-09","nav":11.6796,"day_change_pct":0.0463},{"nav_date":"2019-12-06","nav":11.6742,"day_change_pct":0.0171},{"nav_date":"2019-12-05","nav":11.6722,"day_change_pct":-0.0497},{"nav_date":"2019-12-04","nav":11.678,"day_change_pct":0.03},{"nav_date":"2019-12-03","nav":11.6745,"day_change_pct":0.0206},{"nav_date":"2019-12-02","nav":11.6721,"day_change_pct":0.0643},{"nav_date":"2019-11-29","nav":11.6646,"day_change_pct":0.0257},{"nav_date":"2019-11-28","nav":11.6616,"day_change_pct":0.0257},{"nav_date":"2019-11-27","nav":11.6586,"day_change_pct":0.0249},{"nav_date":"2019-11-26","nav":11.6557,"day_change_pct":0.0249},{"nav_date":"2019-11-25","nav":11.6528,"day_change_pct":0.0704},{"nav_date":"2019-11-22","nav":11.6446,"day_change_pct":0.0309},{"nav_date":"2019-11-21","nav":11.641,"day_change_pct":0.0318},{"nav_date":"2019-11-20","nav":11.6373,"day_change_pct":-0.0026},{"nav_date":"2019-11-19","nav":11.6376,"day_change_pct":-0.0301},{"nav_date":"2019-11-18","nav":11.6411,"day_change_pct":0.0498},{"nav_date":"2019-11-15","nav":11.6353,"day_change_pct":0.0387},{"nav_date":"2019-11-14","nav":11.6308,"day_change_pct":0.0284},{"nav_date":"2019-11-13","nav":11.6275,"day_change_pct":0.0404},{"nav_date":"2019-11-11","nav":11.6228,"day_change_pct":0.0542},{"nav_date":"2019-11-08","nav":11.6165,"day_change_pct":0.0241},{"nav_date":"2019-11-07","nav":11.6137,"day_change_pct":0.0224},{"nav_date":"2019-11-06","nav":11.6111,"day_change_pct":0.0095},{"nav_date":"2019-11-05","nav":11.61,"day_change_pct":0.025},{"nav_date":"2019-11-04","nav":11.6071,"day_change_pct":0.025},{"nav_date":"2019-11-01","nav":11.6042,"day_change_pct":0.0284},{"nav_date":"2019-10-31","nav":11.6009,"day_change_pct":0.0388},{"nav_date":"2019-10-30","nav":11.5964,"day_change_pct":0.0405},{"nav_date":"2019-10-29","nav":11.5917,"day_change_pct":0.0898},{"nav_date":"2019-10-25","nav":11.5813,"day_change_pct":0.0276},{"nav_date":"2019-10-24","nav":11.5781,"day_change_pct":0.0173},{"nav_date":"2019-10-23","nav":11.5761,"day_change_pct":0.0173},{"nav_date":"2019-10-22","nav":11.5741,"day_change_pct":0.077},{"nav_date":"2019-10-18","nav":11.5652,"day_change_pct":0.0251},{"nav_date":"2019-10-17","nav":11.5623,"day_change_pct":0.0251},{"nav_date":"2019-10-16","nav":11.5594,"day_change_pct":0.0519},{"nav_date":"2019-10-15","nav":11.5534,"day_change_pct":0.0632},{"nav_date":"2019-10-14","nav":11.5461,"day_change_pct":0.0659},{"nav_date":"2019-10-11","nav":11.5385,"day_change_pct":0.0416},{"nav_date":"2019-10-10","nav":11.5337,"day_change_pct":0.0234},{"nav_date":"2019-10-09","nav":11.531,"day_change_pct":0.059},{"nav_date":"2019-10-07","nav":11.5242,"day_change_pct":0.0782},{"nav_date":"2019-10-04","nav":11.5152,"day_change_pct":0.0078},{"nav_date":"2019-10-03","nav":11.5143,"day_change_pct":0.0869},{"nav_date":"2019-10-01","nav":11.5043,"day_change_pct":0.0731},{"nav_date":"2019-09-30","nav":11.4959,"day_change_pct":0.101},{"nav_date":"2019-09-27","nav":11.4843,"day_change_pct":0.0244},{"nav_date":"2019-09-26","nav":11.4815,"day_change_pct":0.0078},{"nav_date":"2019-09-25","nav":11.4806,"day_change_pct":0.0148},{"nav_date":"2019-09-24","nav":11.4789,"day_change_pct":-0.027},{"nav_date":"2019-09-23","nav":11.482,"day_change_pct":0.041},{"nav_date":"2019-09-20","nav":11.4773,"day_change_pct":-0.0479},{"nav_date":"2019-09-19","nav":11.4828,"day_change_pct":0.0261},{"nav_date":"2019-09-18","nav":11.4798,"day_change_pct":0.0209},{"nav_date":"2019-09-17","nav":11.4774,"day_change_pct":-0.0105},{"nav_date":"2019-09-16","nav":11.4786,"day_change_pct":0.0506},{"nav_date":"2019-09-13","nav":11.4728,"day_change_pct":0.0366},{"nav_date":"2019-09-12","nav":11.4686,"day_change_pct":0.0017},{"nav_date":"2019-09-11","nav":11.4684,"day_change_pct":0.048},{"nav_date":"2019-09-09","nav":11.4629,"day_change_pct":0.0917},{"nav_date":"2019-09-06","nav":11.4524,"day_change_pct":0.0262},{"nav_date":"2019-09-05","nav":11.4494,"day_change_pct":0.0227},{"nav_date":"2019-09-04","nav":11.4468,"day_change_pct":0.0393},{"nav_date":"2019-09-03","nav":11.4423,"day_change_pct":0.1234},{"nav_date":"2019-08-30","nav":11.4282,"day_change_pct":-0.0638},{"nav_date":"2019-08-29","nav":11.4355,"day_change_pct":0.0122},{"nav_date":"2019-08-28","nav":11.4341,"day_change_pct":0.0341},{"nav_date":"2019-08-27","nav":11.4302,"day_change_pct":0.0806},{"nav_date":"2019-08-26","nav":11.421,"day_change_pct":0.0903},{"nav_date":"2019-08-23","nav":11.4107,"day_change_pct":0.0386},{"nav_date":"2019-08-22","nav":11.4063,"day_change_pct":0.0219},{"nav_date":"2019-08-21","nav":11.4038,"day_change_pct":-0.0736},{"nav_date":"2019-08-20","nav":11.4122,"day_change_pct":0.0324},{"nav_date":"2019-08-19","nav":11.4085,"day_change_pct":0.0833},{"nav_date":"2019-08-16","nav":11.399,"day_change_pct":0.0509},{"nav_date":"2019-08-14","nav":11.3932,"day_change_pct":-0.014},{"nav_date":"2019-08-13","nav":11.3948,"day_change_pct":0.058},{"nav_date":"2019-08-09","nav":11.3882,"day_change_pct":0.0281},{"nav_date":"2019-08-08","nav":11.385,"day_change_pct":0.1011},{"nav_date":"2019-08-07","nav":11.3735,"day_change_pct":0.0457},{"nav_date":"2019-08-06","nav":11.3683,"day_change_pct":0.0378},{"nav_date":"2019-08-05","nav":11.364,"day_change_pct":0.059},{"nav_date":"2019-08-02","nav":11.3573,"day_change_pct":0.067},{"nav_date":"2019-08-01","nav":11.3497,"day_change_pct":0.0361},{"nav_date":"2019-07-31","nav":11.3456,"day_change_pct":0.0556},{"nav_date":"2019-07-30","nav":11.3393,"day_change_pct":0.0379},{"nav_date":"2019-07-29","nav":11.335,"day_change_pct":0.0918},{"nav_date":"2019-07-26","nav":11.3246,"day_change_pct":0.0221},{"nav_date":"2019-07-25","nav":11.3221,"day_change_pct":-0.023}],"total":731,"page":1,"page_size":250}