{"fund_details":{"scheme_code":141622,"scheme_name":"UTI FTIF Series XXVII-IV (1113 Days) - Direct Plan - Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1O16","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-08-11","nav":10.0,"day_change_pct":-18.5515},{"nav_date":"2020-08-10","nav":12.2777,"day_change_pct":0.0244},{"nav_date":"2020-08-07","nav":12.2747,"day_change_pct":0.0081},{"nav_date":"2020-08-06","nav":12.2737,"day_change_pct":0.0073},{"nav_date":"2020-08-05","nav":12.2728,"day_change_pct":0.0081},{"nav_date":"2020-08-04","nav":12.2718,"day_change_pct":0.0081},{"nav_date":"2020-08-03","nav":12.2708,"day_change_pct":0.0245},{"nav_date":"2020-07-31","nav":12.2678,"day_change_pct":0.0082},{"nav_date":"2020-07-30","nav":12.2668,"day_change_pct":0.0082},{"nav_date":"2020-07-29","nav":12.2658,"day_change_pct":0.0073},{"nav_date":"2020-07-28","nav":12.2649,"day_change_pct":0.0082},{"nav_date":"2020-07-27","nav":12.2639,"day_change_pct":0.0245},{"nav_date":"2020-07-24","nav":12.2609,"day_change_pct":0.0082},{"nav_date":"2020-07-23","nav":12.2599,"day_change_pct":0.0082},{"nav_date":"2020-07-22","nav":12.2589,"day_change_pct":0.0082},{"nav_date":"2020-07-21","nav":12.2579,"day_change_pct":0.0073},{"nav_date":"2020-07-20","nav":12.257,"day_change_pct":0.0253},{"nav_date":"2020-07-17","nav":12.2539,"day_change_pct":0.0082},{"nav_date":"2020-07-16","nav":12.2529,"day_change_pct":0.0073},{"nav_date":"2020-07-15","nav":12.252,"day_change_pct":0.0082},{"nav_date":"2020-07-14","nav":12.251,"day_change_pct":0.0082},{"nav_date":"2020-07-13","nav":12.25,"day_change_pct":0.0245},{"nav_date":"2020-07-10","nav":12.247,"day_change_pct":0.0082},{"nav_date":"2020-07-09","nav":12.246,"day_change_pct":0.0082},{"nav_date":"2020-07-08","nav":12.245,"day_change_pct":0.0082},{"nav_date":"2020-07-07","nav":12.244,"day_change_pct":0.0082},{"nav_date":"2020-07-06","nav":12.243,"day_change_pct":0.0237},{"nav_date":"2020-07-03","nav":12.2401,"day_change_pct":0.0074},{"nav_date":"2020-07-02","nav":12.2392,"day_change_pct":0.0082},{"nav_date":"2020-07-01","nav":12.2382,"day_change_pct":-0.0065},{"nav_date":"2020-06-30","nav":12.239,"day_change_pct":0.0123},{"nav_date":"2020-06-29","nav":12.2375,"day_change_pct":0.0286},{"nav_date":"2020-06-26","nav":12.234,"day_change_pct":0.0098},{"nav_date":"2020-06-25","nav":12.2328,"day_change_pct":0.009},{"nav_date":"2020-06-24","nav":12.2317,"day_change_pct":0.0082},{"nav_date":"2020-06-23","nav":12.2307,"day_change_pct":0.009},{"nav_date":"2020-06-22","nav":12.2296,"day_change_pct":0.0344},{"nav_date":"2020-06-19","nav":12.2254,"day_change_pct":0.0115},{"nav_date":"2020-06-18","nav":12.224,"day_change_pct":0.0106},{"nav_date":"2020-06-17","nav":12.2227,"day_change_pct":0.0115},{"nav_date":"2020-06-16","nav":12.2213,"day_change_pct":0.0139},{"nav_date":"2020-06-15","nav":12.2196,"day_change_pct":0.036},{"nav_date":"2020-06-12","nav":12.2152,"day_change_pct":0.0115},{"nav_date":"2020-06-11","nav":12.2138,"day_change_pct":0.018},{"nav_date":"2020-06-10","nav":12.2116,"day_change_pct":0.0123},{"nav_date":"2020-06-09","nav":12.2101,"day_change_pct":0.009},{"nav_date":"2020-06-08","nav":12.209,"day_change_pct":0.0328},{"nav_date":"2020-06-05","nav":12.205,"day_change_pct":0.0074},{"nav_date":"2020-06-04","nav":12.2041,"day_change_pct":0.0107},{"nav_date":"2020-06-03","nav":12.2028,"day_change_pct":0.0107},{"nav_date":"2020-06-02","nav":12.2015,"day_change_pct":0.0123},{"nav_date":"2020-06-01","nav":12.2,"day_change_pct":0.0418},{"nav_date":"2020-05-29","nav":12.1949,"day_change_pct":0.0107},{"nav_date":"2020-05-28","nav":12.1936,"day_change_pct":0.0098},{"nav_date":"2020-05-27","nav":12.1924,"day_change_pct":0.0139},{"nav_date":"2020-05-26","nav":12.1907,"day_change_pct":0.0648},{"nav_date":"2020-05-22","nav":12.1828,"day_change_pct":0.0304},{"nav_date":"2020-05-21","nav":12.1791,"day_change_pct":0.0263},{"nav_date":"2020-05-20","nav":12.1759,"day_change_pct":0.0238},{"nav_date":"2020-05-19","nav":12.173,"day_change_pct":0.0107},{"nav_date":"2020-05-18","nav":12.1717,"day_change_pct":0.0559},{"nav_date":"2020-05-15","nav":12.1649,"day_change_pct":0.0337},{"nav_date":"2020-05-14","nav":12.1608,"day_change_pct":0.0313},{"nav_date":"2020-05-13","nav":12.157,"day_change_pct":0.0255},{"nav_date":"2020-05-12","nav":12.1539,"day_change_pct":0.0379},{"nav_date":"2020-05-11","nav":12.1493,"day_change_pct":0.0511},{"nav_date":"2020-05-08","nav":12.1431,"day_change_pct":0.0395},{"nav_date":"2020-05-06","nav":12.1383,"day_change_pct":0.0346},{"nav_date":"2020-05-05","nav":12.1341,"day_change_pct":0.0214},{"nav_date":"2020-05-04","nav":12.1315,"day_change_pct":0.0734},{"nav_date":"2020-04-30","nav":12.1226,"day_change_pct":0.0116},{"nav_date":"2020-04-29","nav":12.1212,"day_change_pct":0.0173},{"nav_date":"2020-04-28","nav":12.1191,"day_change_pct":-0.0206},{"nav_date":"2020-04-27","nav":12.1216,"day_change_pct":0.0338},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.1175,"day_change_pct":0.014},{"nav_date":"2020-04-22","nav":12.1158,"day_change_pct":0.0603},{"nav_date":"2020-04-21","nav":12.1085,"day_change_pct":0.0339},{"nav_date":"2020-04-20","nav":12.1044,"day_change_pct":0.0901},{"nav_date":"2020-04-17","nav":12.0935,"day_change_pct":0.0786},{"nav_date":"2020-04-16","nav":12.084,"day_change_pct":0.0439},{"nav_date":"2020-04-15","nav":12.0787,"day_change_pct":0.0215},{"nav_date":"2020-04-13","nav":12.0761,"day_change_pct":0.0721},{"nav_date":"2020-04-09","nav":12.0674,"day_change_pct":0.0174},{"nav_date":"2020-04-08","nav":12.0653,"day_change_pct":0.0099},{"nav_date":"2020-04-07","nav":12.0641,"day_change_pct":0.0506},{"nav_date":"2020-04-03","nav":12.058,"day_change_pct":0.0888},{"nav_date":"2020-03-31","nav":12.0473,"day_change_pct":0.0424},{"nav_date":"2020-03-30","nav":12.0422,"day_change_pct":0.0873},{"nav_date":"2020-03-27","nav":12.0317,"day_change_pct":0.4869},{"nav_date":"2020-03-26","nav":11.9734,"day_change_pct":0.1187},{"nav_date":"2020-03-24","nav":11.9592,"day_change_pct":-0.0643},{"nav_date":"2020-03-23","nav":11.9669,"day_change_pct":-0.0818},{"nav_date":"2020-03-20","nav":11.9767,"day_change_pct":0.0276},{"nav_date":"2020-03-19","nav":11.9734,"day_change_pct":-0.1901},{"nav_date":"2020-03-18","nav":11.9962,"day_change_pct":-0.04},{"nav_date":"2020-03-17","nav":12.001,"day_change_pct":-0.0325},{"nav_date":"2020-03-16","nav":12.0049,"day_change_pct":0.0542},{"nav_date":"2020-03-13","nav":11.9984,"day_change_pct":-0.0133},{"nav_date":"2020-03-12","nav":12.0,"day_change_pct":-0.0175},{"nav_date":"2020-03-11","nav":12.0021,"day_change_pct":0.0383},{"nav_date":"2020-03-09","nav":11.9975,"day_change_pct":0.0676},{"nav_date":"2020-03-06","nav":11.9894,"day_change_pct":0.0083},{"nav_date":"2020-03-05","nav":11.9884,"day_change_pct":0.02},{"nav_date":"2020-03-04","nav":11.986,"day_change_pct":0.0685},{"nav_date":"2020-03-03","nav":11.9778,"day_change_pct":0.02},{"nav_date":"2020-03-02","nav":11.9754,"day_change_pct":0.0643},{"nav_date":"2020-02-28","nav":11.9677,"day_change_pct":0.0008},{"nav_date":"2020-02-27","nav":11.9676,"day_change_pct":0.0058},{"nav_date":"2020-02-26","nav":11.9669,"day_change_pct":-0.0008},{"nav_date":"2020-02-25","nav":11.967,"day_change_pct":0.01},{"nav_date":"2020-02-24","nav":11.9658,"day_change_pct":0.0686},{"nav_date":"2020-02-20","nav":11.9576,"day_change_pct":0.0854},{"nav_date":"2020-02-18","nav":11.9474,"day_change_pct":0.0193},{"nav_date":"2020-02-17","nav":11.9451,"day_change_pct":0.0528},{"nav_date":"2020-02-14","nav":11.9388,"day_change_pct":0.0251},{"nav_date":"2020-02-13","nav":11.9358,"day_change_pct":0.0159},{"nav_date":"2020-02-12","nav":11.9339,"day_change_pct":0.0134},{"nav_date":"2020-02-11","nav":11.9323,"day_change_pct":0.0268},{"nav_date":"2020-02-10","nav":11.9291,"day_change_pct":0.0612},{"nav_date":"2020-02-07","nav":11.9218,"day_change_pct":0.0319},{"nav_date":"2020-02-06","nav":11.918,"day_change_pct":0.0403},{"nav_date":"2020-02-05","nav":11.9132,"day_change_pct":0.0168},{"nav_date":"2020-02-04","nav":11.9112,"day_change_pct":0.0202},{"nav_date":"2020-02-03","nav":11.9088,"day_change_pct":0.0647},{"nav_date":"2020-01-31","nav":11.9011,"day_change_pct":0.0235},{"nav_date":"2020-01-30","nav":11.8983,"day_change_pct":0.0168},{"nav_date":"2020-01-29","nav":11.8963,"day_change_pct":0.0219},{"nav_date":"2020-01-28","nav":11.8937,"day_change_pct":0.0126},{"nav_date":"2020-01-27","nav":11.8922,"day_change_pct":0.0597},{"nav_date":"2020-01-24","nav":11.8851,"day_change_pct":0.0202},{"nav_date":"2020-01-23","nav":11.8827,"day_change_pct":0.0421},{"nav_date":"2020-01-22","nav":11.8777,"day_change_pct":0.0143},{"nav_date":"2020-01-21","nav":11.876,"day_change_pct":0.0253},{"nav_date":"2020-01-20","nav":11.873,"day_change_pct":0.0581},{"nav_date":"2020-01-17","nav":11.8661,"day_change_pct":0.0261},{"nav_date":"2020-01-16","nav":11.863,"day_change_pct":0.0236},{"nav_date":"2020-01-15","nav":11.8602,"day_change_pct":0.0101},{"nav_date":"2020-01-14","nav":11.859,"day_change_pct":-0.016},{"nav_date":"2020-01-13","nav":11.8609,"day_change_pct":0.065},{"nav_date":"2020-01-10","nav":11.8532,"day_change_pct":-0.0076},{"nav_date":"2020-01-09","nav":11.8541,"day_change_pct":0.0329},{"nav_date":"2020-01-08","nav":11.8502,"day_change_pct":0.0363},{"nav_date":"2020-01-07","nav":11.8459,"day_change_pct":0.0262},{"nav_date":"2020-01-06","nav":11.8428,"day_change_pct":0.0558},{"nav_date":"2020-01-03","nav":11.8362,"day_change_pct":0.0321},{"nav_date":"2020-01-02","nav":11.8324,"day_change_pct":0.0355},{"nav_date":"2020-01-01","nav":11.8282,"day_change_pct":0.0414},{"nav_date":"2019-12-31","nav":11.8233,"day_change_pct":0.0203},{"nav_date":"2019-12-30","nav":11.8209,"day_change_pct":0.0516},{"nav_date":"2019-12-27","nav":11.8148,"day_change_pct":-0.0034},{"nav_date":"2019-12-26","nav":11.8152,"day_change_pct":0.0601},{"nav_date":"2019-12-20","nav":11.8081,"day_change_pct":0.0144},{"nav_date":"2019-12-19","nav":11.8064,"day_change_pct":0.0169},{"nav_date":"2019-12-18","nav":11.8044,"day_change_pct":0.0203},{"nav_date":"2019-12-17","nav":11.802,"day_change_pct":0.028},{"nav_date":"2019-12-16","nav":11.7987,"day_change_pct":0.0551},{"nav_date":"2019-12-13","nav":11.7922,"day_change_pct":0.0161},{"nav_date":"2019-12-12","nav":11.7903,"day_change_pct":0.0255},{"nav_date":"2019-12-11","nav":11.7873,"day_change_pct":0.0246},{"nav_date":"2019-12-10","nav":11.7844,"day_change_pct":0.0119},{"nav_date":"2019-12-09","nav":11.783,"day_change_pct":0.0475},{"nav_date":"2019-12-06","nav":11.7774,"day_change_pct":0.0178},{"nav_date":"2019-12-05","nav":11.7753,"day_change_pct":-0.0492},{"nav_date":"2019-12-04","nav":11.7811,"day_change_pct":0.0306},{"nav_date":"2019-12-03","nav":11.7775,"day_change_pct":0.0204},{"nav_date":"2019-12-02","nav":11.7751,"day_change_pct":0.0654},{"nav_date":"2019-11-29","nav":11.7674,"day_change_pct":0.0272},{"nav_date":"2019-11-28","nav":11.7642,"day_change_pct":0.0255},{"nav_date":"2019-11-27","nav":11.7612,"day_change_pct":0.0255},{"nav_date":"2019-11-26","nav":11.7582,"day_change_pct":0.0255},{"nav_date":"2019-11-25","nav":11.7552,"day_change_pct":0.0715},{"nav_date":"2019-11-22","nav":11.7468,"day_change_pct":0.0315},{"nav_date":"2019-11-21","nav":11.7431,"day_change_pct":0.0315},{"nav_date":"2019-11-20","nav":11.7394,"day_change_pct":-0.0026},{"nav_date":"2019-11-19","nav":11.7397,"day_change_pct":-0.029},{"nav_date":"2019-11-18","nav":11.7431,"day_change_pct":0.0503},{"nav_date":"2019-11-15","nav":11.7372,"day_change_pct":0.0392},{"nav_date":"2019-11-14","nav":11.7326,"day_change_pct":0.029},{"nav_date":"2019-11-13","nav":11.7292,"day_change_pct":0.0409},{"nav_date":"2019-11-11","nav":11.7244,"day_change_pct":0.0563},{"nav_date":"2019-11-08","nav":11.7178,"day_change_pct":0.0239},{"nav_date":"2019-11-07","nav":11.715,"day_change_pct":0.0231},{"nav_date":"2019-11-06","nav":11.7123,"day_change_pct":0.0102},{"nav_date":"2019-11-05","nav":11.7111,"day_change_pct":0.0248},{"nav_date":"2019-11-04","nav":11.7082,"day_change_pct":0.0265},{"nav_date":"2019-11-01","nav":11.7051,"day_change_pct":0.0291},{"nav_date":"2019-10-31","nav":11.7017,"day_change_pct":0.0393},{"nav_date":"2019-10-30","nav":11.6971,"day_change_pct":0.0411},{"nav_date":"2019-10-29","nav":11.6923,"day_change_pct":0.0916},{"nav_date":"2019-10-25","nav":11.6816,"day_change_pct":0.0274},{"nav_date":"2019-10-24","nav":11.6784,"day_change_pct":0.018},{"nav_date":"2019-10-23","nav":11.6763,"day_change_pct":0.018},{"nav_date":"2019-10-22","nav":11.6742,"day_change_pct":0.0789},{"nav_date":"2019-10-18","nav":11.665,"day_change_pct":0.0249},{"nav_date":"2019-10-17","nav":11.6621,"day_change_pct":0.0257},{"nav_date":"2019-10-16","nav":11.6591,"day_change_pct":0.0523},{"nav_date":"2019-10-15","nav":11.653,"day_change_pct":0.0644},{"nav_date":"2019-10-14","nav":11.6455,"day_change_pct":0.067},{"nav_date":"2019-10-11","nav":11.6377,"day_change_pct":0.0421},{"nav_date":"2019-10-10","nav":11.6328,"day_change_pct":0.0232},{"nav_date":"2019-10-09","nav":11.6301,"day_change_pct":0.0594},{"nav_date":"2019-10-07","nav":11.6232,"day_change_pct":0.0801},{"nav_date":"2019-10-04","nav":11.6139,"day_change_pct":0.0086},{"nav_date":"2019-10-03","nav":11.6129,"day_change_pct":0.087},{"nav_date":"2019-10-01","nav":11.6028,"day_change_pct":0.0733},{"nav_date":"2019-09-30","nav":11.5943,"day_change_pct":0.1019},{"nav_date":"2019-09-27","nav":11.5825,"day_change_pct":0.0259},{"nav_date":"2019-09-26","nav":11.5795,"day_change_pct":0.0078},{"nav_date":"2019-09-25","nav":11.5786,"day_change_pct":0.0147},{"nav_date":"2019-09-24","nav":11.5769,"day_change_pct":-0.0268},{"nav_date":"2019-09-23","nav":11.58,"day_change_pct":0.0423},{"nav_date":"2019-09-20","nav":11.5751,"day_change_pct":-0.0475},{"nav_date":"2019-09-19","nav":11.5806,"day_change_pct":0.0276},{"nav_date":"2019-09-18","nav":11.5774,"day_change_pct":0.0207},{"nav_date":"2019-09-17","nav":11.575,"day_change_pct":-0.0104},{"nav_date":"2019-09-16","nav":11.5762,"day_change_pct":0.0519},{"nav_date":"2019-09-13","nav":11.5702,"day_change_pct":0.0372},{"nav_date":"2019-09-12","nav":11.5659,"day_change_pct":0.0026},{"nav_date":"2019-09-11","nav":11.5656,"day_change_pct":0.0493},{"nav_date":"2019-09-09","nav":11.5599,"day_change_pct":0.0926},{"nav_date":"2019-09-06","nav":11.5492,"day_change_pct":0.0268},{"nav_date":"2019-09-05","nav":11.5461,"day_change_pct":0.0234},{"nav_date":"2019-09-04","nav":11.5434,"day_change_pct":0.0399},{"nav_date":"2019-09-03","nav":11.5388,"day_change_pct":0.125},{"nav_date":"2019-08-30","nav":11.5244,"day_change_pct":-0.0633},{"nav_date":"2019-08-29","nav":11.5317,"day_change_pct":0.013},{"nav_date":"2019-08-28","nav":11.5302,"day_change_pct":0.0347},{"nav_date":"2019-08-27","nav":11.5262,"day_change_pct":0.0808},{"nav_date":"2019-08-26","nav":11.5169,"day_change_pct":0.0921},{"nav_date":"2019-08-23","nav":11.5063,"day_change_pct":0.0383},{"nav_date":"2019-08-22","nav":11.5019,"day_change_pct":0.0235},{"nav_date":"2019-08-21","nav":11.4992,"day_change_pct":-0.0739},{"nav_date":"2019-08-20","nav":11.5077,"day_change_pct":0.033},{"nav_date":"2019-08-19","nav":11.5039,"day_change_pct":0.0853},{"nav_date":"2019-08-16","nav":11.4941,"day_change_pct":0.0514},{"nav_date":"2019-08-14","nav":11.4882,"day_change_pct":-0.0139},{"nav_date":"2019-08-13","nav":11.4898,"day_change_pct":0.0601},{"nav_date":"2019-08-09","nav":11.4829,"day_change_pct":0.0287},{"nav_date":"2019-08-08","nav":11.4796,"day_change_pct":0.1012},{"nav_date":"2019-08-07","nav":11.468,"day_change_pct":0.0462},{"nav_date":"2019-08-06","nav":11.4627,"day_change_pct":0.0384},{"nav_date":"2019-08-05","nav":11.4583,"day_change_pct":0.0603},{"nav_date":"2019-08-02","nav":11.4514,"day_change_pct":0.0673},{"nav_date":"2019-08-01","nav":11.4437,"day_change_pct":0.0358},{"nav_date":"2019-07-31","nav":11.4396,"day_change_pct":0.0569},{"nav_date":"2019-07-30","nav":11.4331,"day_change_pct":0.0385},{"nav_date":"2019-07-29","nav":11.4287,"day_change_pct":0.0928},{"nav_date":"2019-07-26","nav":11.4181,"day_change_pct":0.0228},{"nav_date":"2019-07-25","nav":11.4155,"day_change_pct":-0.0219}],"total":731,"page":1,"page_size":250}