{"fund_details":{"scheme_code":141621,"scheme_name":"UTI FTIF Series XXVII-IV (1113 Days) - Direct Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1O08","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-08-11","nav":10.0,"day_change_pct":-2.4799},{"nav_date":"2020-08-10","nav":10.2543,"day_change_pct":0.0244},{"nav_date":"2020-08-07","nav":10.2518,"day_change_pct":0.0088},{"nav_date":"2020-08-06","nav":10.2509,"day_change_pct":0.0068},{"nav_date":"2020-08-05","nav":10.2502,"day_change_pct":0.0078},{"nav_date":"2020-08-04","nav":10.2494,"day_change_pct":0.0078},{"nav_date":"2020-08-03","nav":10.2486,"day_change_pct":0.0244},{"nav_date":"2020-07-31","nav":10.2461,"day_change_pct":0.0088},{"nav_date":"2020-07-30","nav":10.2452,"day_change_pct":0.0078},{"nav_date":"2020-07-29","nav":10.2444,"day_change_pct":0.0078},{"nav_date":"2020-07-28","nav":10.2436,"day_change_pct":0.0078},{"nav_date":"2020-07-27","nav":10.2428,"day_change_pct":0.0244},{"nav_date":"2020-07-24","nav":10.2403,"day_change_pct":0.0088},{"nav_date":"2020-07-23","nav":10.2394,"day_change_pct":0.0078},{"nav_date":"2020-07-22","nav":10.2386,"day_change_pct":0.0078},{"nav_date":"2020-07-21","nav":10.2378,"day_change_pct":0.0078},{"nav_date":"2020-07-20","nav":10.237,"day_change_pct":0.0254},{"nav_date":"2020-07-17","nav":10.2344,"day_change_pct":0.0088},{"nav_date":"2020-07-16","nav":10.2335,"day_change_pct":0.0078},{"nav_date":"2020-07-15","nav":10.2327,"day_change_pct":0.0078},{"nav_date":"2020-07-14","nav":10.2319,"day_change_pct":0.0078},{"nav_date":"2020-07-13","nav":10.2311,"day_change_pct":0.0244},{"nav_date":"2020-07-10","nav":10.2286,"day_change_pct":0.0078},{"nav_date":"2020-07-09","nav":10.2278,"day_change_pct":0.0088},{"nav_date":"2020-07-08","nav":10.2269,"day_change_pct":0.0078},{"nav_date":"2020-07-07","nav":10.2261,"day_change_pct":0.0078},{"nav_date":"2020-07-06","nav":10.2253,"day_change_pct":0.0245},{"nav_date":"2020-07-03","nav":10.2228,"day_change_pct":0.0068},{"nav_date":"2020-07-02","nav":10.2221,"day_change_pct":0.0078},{"nav_date":"2020-07-01","nav":10.2213,"day_change_pct":-0.0059},{"nav_date":"2020-06-30","nav":10.2219,"day_change_pct":0.0127},{"nav_date":"2020-06-29","nav":10.2206,"day_change_pct":0.0284},{"nav_date":"2020-06-26","nav":10.2177,"day_change_pct":0.0098},{"nav_date":"2020-06-25","nav":10.2167,"day_change_pct":0.0088},{"nav_date":"2020-06-24","nav":10.2158,"day_change_pct":0.0078},{"nav_date":"2020-06-23","nav":10.215,"day_change_pct":0.0098},{"nav_date":"2020-06-22","nav":10.214,"day_change_pct":0.0333},{"nav_date":"2020-06-19","nav":10.2106,"day_change_pct":0.0118},{"nav_date":"2020-06-18","nav":10.2094,"day_change_pct":0.0108},{"nav_date":"2020-06-17","nav":10.2083,"day_change_pct":0.0108},{"nav_date":"2020-06-16","nav":10.2072,"day_change_pct":0.0147},{"nav_date":"2020-06-15","nav":10.2057,"day_change_pct":0.0353},{"nav_date":"2020-06-12","nav":10.2021,"day_change_pct":0.0108},{"nav_date":"2020-06-11","nav":10.201,"day_change_pct":0.0186},{"nav_date":"2020-06-10","nav":10.1991,"day_change_pct":0.0118},{"nav_date":"2020-06-09","nav":10.1979,"day_change_pct":0.0088},{"nav_date":"2020-06-08","nav":10.197,"day_change_pct":0.0324},{"nav_date":"2020-06-05","nav":10.1937,"day_change_pct":0.0078},{"nav_date":"2020-06-04","nav":10.1929,"day_change_pct":0.0108},{"nav_date":"2020-06-03","nav":10.1918,"day_change_pct":0.0108},{"nav_date":"2020-06-02","nav":10.1907,"day_change_pct":0.0128},{"nav_date":"2020-06-01","nav":10.1894,"day_change_pct":0.0422},{"nav_date":"2020-05-29","nav":10.1851,"day_change_pct":0.0108},{"nav_date":"2020-05-28","nav":10.184,"day_change_pct":0.0088},{"nav_date":"2020-05-27","nav":10.1831,"day_change_pct":0.0147},{"nav_date":"2020-05-26","nav":10.1816,"day_change_pct":0.0639},{"nav_date":"2020-05-22","nav":10.1751,"day_change_pct":0.0305},{"nav_date":"2020-05-21","nav":10.172,"day_change_pct":0.0266},{"nav_date":"2020-05-20","nav":10.1693,"day_change_pct":0.0236},{"nav_date":"2020-05-19","nav":10.1669,"day_change_pct":0.0108},{"nav_date":"2020-05-18","nav":10.1658,"day_change_pct":0.0561},{"nav_date":"2020-05-15","nav":10.1601,"day_change_pct":0.0335},{"nav_date":"2020-05-14","nav":10.1567,"day_change_pct":0.0305},{"nav_date":"2020-05-13","nav":10.1536,"day_change_pct":0.0256},{"nav_date":"2020-05-12","nav":10.151,"day_change_pct":0.0384},{"nav_date":"2020-05-11","nav":10.1471,"day_change_pct":0.0513},{"nav_date":"2020-05-08","nav":10.1419,"day_change_pct":0.0395},{"nav_date":"2020-05-06","nav":10.1379,"day_change_pct":0.0345},{"nav_date":"2020-05-05","nav":10.1344,"day_change_pct":0.0207},{"nav_date":"2020-05-04","nav":10.1323,"day_change_pct":0.0741},{"nav_date":"2020-04-30","nav":10.1248,"day_change_pct":0.0119},{"nav_date":"2020-04-29","nav":10.1236,"day_change_pct":0.0158},{"nav_date":"2020-04-28","nav":10.122,"day_change_pct":-0.0198},{"nav_date":"2020-04-27","nav":10.124,"day_change_pct":0.0336},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.1206,"day_change_pct":0.0138},{"nav_date":"2020-04-22","nav":10.1192,"day_change_pct":0.0603},{"nav_date":"2020-04-21","nav":10.1131,"day_change_pct":0.0346},{"nav_date":"2020-04-20","nav":10.1096,"day_change_pct":0.0891},{"nav_date":"2020-04-17","nav":10.1006,"day_change_pct":0.0783},{"nav_date":"2020-04-16","nav":10.0927,"day_change_pct":0.0436},{"nav_date":"2020-04-15","nav":10.0883,"day_change_pct":0.0218},{"nav_date":"2020-04-13","nav":10.0861,"day_change_pct":0.0724},{"nav_date":"2020-04-09","nav":10.0788,"day_change_pct":0.0179},{"nav_date":"2020-04-08","nav":10.077,"day_change_pct":0.0099},{"nav_date":"2020-04-07","nav":10.076,"day_change_pct":0.0506},{"nav_date":"2020-04-03","nav":10.0709,"day_change_pct":0.0885},{"nav_date":"2020-03-31","nav":10.062,"day_change_pct":0.0428},{"nav_date":"2020-03-30","nav":10.0577,"day_change_pct":0.0876},{"nav_date":"2020-03-27","nav":10.0489,"day_change_pct":0.487},{"nav_date":"2020-03-26","nav":10.0002,"day_change_pct":0.1181},{"nav_date":"2020-03-24","nav":9.9884,"day_change_pct":-0.064},{"nav_date":"2020-03-23","nav":9.9948,"day_change_pct":-0.082},{"nav_date":"2020-03-20","nav":10.003,"day_change_pct":-7.359},{"nav_date":"2020-03-19","nav":10.7976,"day_change_pct":-0.1904},{"nav_date":"2020-03-18","nav":10.8182,"day_change_pct":-0.0388},{"nav_date":"2020-03-17","nav":10.8224,"day_change_pct":-0.0333},{"nav_date":"2020-03-16","nav":10.826,"day_change_pct":0.0545},{"nav_date":"2020-03-13","nav":10.8201,"day_change_pct":-0.0129},{"nav_date":"2020-03-12","nav":10.8215,"day_change_pct":-0.0176},{"nav_date":"2020-03-11","nav":10.8234,"day_change_pct":0.0379},{"nav_date":"2020-03-09","nav":10.8193,"day_change_pct":0.0675},{"nav_date":"2020-03-06","nav":10.812,"day_change_pct":0.0092},{"nav_date":"2020-03-05","nav":10.811,"day_change_pct":0.0194},{"nav_date":"2020-03-04","nav":10.8089,"day_change_pct":0.0685},{"nav_date":"2020-03-03","nav":10.8015,"day_change_pct":0.0204},{"nav_date":"2020-03-02","nav":10.7993,"day_change_pct":0.0639},{"nav_date":"2020-02-28","nav":10.7924,"day_change_pct":0.0009},{"nav_date":"2020-02-27","nav":10.7923,"day_change_pct":0.0056},{"nav_date":"2020-02-26","nav":10.7917,"day_change_pct":-0.0009},{"nav_date":"2020-02-25","nav":10.7918,"day_change_pct":0.0102},{"nav_date":"2020-02-24","nav":10.7907,"day_change_pct":0.0686},{"nav_date":"2020-02-20","nav":10.7833,"day_change_pct":0.0854},{"nav_date":"2020-02-18","nav":10.7741,"day_change_pct":0.0195},{"nav_date":"2020-02-17","nav":10.772,"day_change_pct":0.052},{"nav_date":"2020-02-14","nav":10.7664,"day_change_pct":0.0251},{"nav_date":"2020-02-13","nav":10.7637,"day_change_pct":0.0158},{"nav_date":"2020-02-12","nav":10.762,"day_change_pct":0.0139},{"nav_date":"2020-02-11","nav":10.7605,"day_change_pct":0.027},{"nav_date":"2020-02-10","nav":10.7576,"day_change_pct":0.0614},{"nav_date":"2020-02-07","nav":10.751,"day_change_pct":0.0316},{"nav_date":"2020-02-06","nav":10.7476,"day_change_pct":0.041},{"nav_date":"2020-02-05","nav":10.7432,"day_change_pct":0.0168},{"nav_date":"2020-02-04","nav":10.7414,"day_change_pct":0.0205},{"nav_date":"2020-02-03","nav":10.7392,"day_change_pct":0.0643},{"nav_date":"2020-01-31","nav":10.7323,"day_change_pct":0.0242},{"nav_date":"2020-01-30","nav":10.7297,"day_change_pct":0.0158},{"nav_date":"2020-01-29","nav":10.728,"day_change_pct":0.0214},{"nav_date":"2020-01-28","nav":10.7257,"day_change_pct":0.0131},{"nav_date":"2020-01-27","nav":10.7243,"day_change_pct":0.0597},{"nav_date":"2020-01-24","nav":10.7179,"day_change_pct":0.0205},{"nav_date":"2020-01-23","nav":10.7157,"day_change_pct":0.042},{"nav_date":"2020-01-22","nav":10.7112,"day_change_pct":0.0149},{"nav_date":"2020-01-21","nav":10.7096,"day_change_pct":0.0252},{"nav_date":"2020-01-20","nav":10.7069,"day_change_pct":0.0579},{"nav_date":"2020-01-17","nav":10.7007,"day_change_pct":0.0262},{"nav_date":"2020-01-16","nav":10.6979,"day_change_pct":0.0234},{"nav_date":"2020-01-15","nav":10.6954,"day_change_pct":0.0103},{"nav_date":"2020-01-14","nav":10.6943,"day_change_pct":-0.0168},{"nav_date":"2020-01-13","nav":10.6961,"day_change_pct":0.0655},{"nav_date":"2020-01-10","nav":10.6891,"day_change_pct":-0.0075},{"nav_date":"2020-01-09","nav":10.6899,"day_change_pct":0.0337},{"nav_date":"2020-01-08","nav":10.6863,"day_change_pct":0.0356},{"nav_date":"2020-01-07","nav":10.6825,"day_change_pct":0.0262},{"nav_date":"2020-01-06","nav":10.6797,"day_change_pct":0.0562},{"nav_date":"2020-01-03","nav":10.6737,"day_change_pct":0.0319},{"nav_date":"2020-01-02","nav":10.6703,"day_change_pct":0.0356},{"nav_date":"2020-01-01","nav":10.6665,"day_change_pct":0.0413},{"nav_date":"2019-12-31","nav":10.6621,"day_change_pct":0.0206},{"nav_date":"2019-12-30","nav":10.6599,"day_change_pct":0.0516},{"nav_date":"2019-12-27","nav":10.6544,"day_change_pct":-0.0038},{"nav_date":"2019-12-26","nav":10.6548,"day_change_pct":0.061},{"nav_date":"2019-12-20","nav":10.6483,"day_change_pct":0.0141},{"nav_date":"2019-12-19","nav":10.6468,"day_change_pct":0.0169},{"nav_date":"2019-12-18","nav":10.645,"day_change_pct":0.0207},{"nav_date":"2019-12-17","nav":10.6428,"day_change_pct":0.0282},{"nav_date":"2019-12-16","nav":10.6398,"day_change_pct":0.0545},{"nav_date":"2019-12-13","nav":10.634,"day_change_pct":0.016},{"nav_date":"2019-12-12","nav":10.6323,"day_change_pct":0.0254},{"nav_date":"2019-12-11","nav":10.6296,"day_change_pct":0.0245},{"nav_date":"2019-12-10","nav":10.627,"day_change_pct":0.0132},{"nav_date":"2019-12-09","nav":10.6256,"day_change_pct":0.0471},{"nav_date":"2019-12-06","nav":10.6206,"day_change_pct":0.0179},{"nav_date":"2019-12-05","nav":10.6187,"day_change_pct":-0.0489},{"nav_date":"2019-12-04","nav":10.6239,"day_change_pct":0.0301},{"nav_date":"2019-12-03","nav":10.6207,"day_change_pct":0.0207},{"nav_date":"2019-12-02","nav":10.6185,"day_change_pct":0.066},{"nav_date":"2019-11-29","nav":10.6115,"day_change_pct":0.0264},{"nav_date":"2019-11-28","nav":10.6087,"day_change_pct":0.0255},{"nav_date":"2019-11-27","nav":10.606,"day_change_pct":0.0264},{"nav_date":"2019-11-26","nav":10.6032,"day_change_pct":0.0255},{"nav_date":"2019-11-25","nav":10.6005,"day_change_pct":0.0708},{"nav_date":"2019-11-22","nav":10.593,"day_change_pct":0.0321},{"nav_date":"2019-11-21","nav":10.5896,"day_change_pct":0.0312},{"nav_date":"2019-11-20","nav":10.5863,"day_change_pct":-0.0019},{"nav_date":"2019-11-19","nav":10.5865,"day_change_pct":-0.0293},{"nav_date":"2019-11-18","nav":10.5896,"day_change_pct":0.051},{"nav_date":"2019-11-15","nav":10.5842,"day_change_pct":0.0397},{"nav_date":"2019-11-14","nav":10.58,"day_change_pct":0.0284},{"nav_date":"2019-11-13","nav":10.577,"day_change_pct":0.0416},{"nav_date":"2019-11-11","nav":10.5726,"day_change_pct":0.0549},{"nav_date":"2019-11-08","nav":10.5668,"day_change_pct":0.0246},{"nav_date":"2019-11-07","nav":10.5642,"day_change_pct":0.0227},{"nav_date":"2019-11-06","nav":10.5618,"day_change_pct":0.0104},{"nav_date":"2019-11-05","nav":10.5607,"day_change_pct":0.0256},{"nav_date":"2019-11-04","nav":10.558,"day_change_pct":0.0265},{"nav_date":"2019-11-01","nav":10.5552,"day_change_pct":0.0284},{"nav_date":"2019-10-31","nav":10.5522,"day_change_pct":0.0398},{"nav_date":"2019-10-30","nav":10.548,"day_change_pct":0.0408},{"nav_date":"2019-10-29","nav":10.5437,"day_change_pct":0.0911},{"nav_date":"2019-10-25","nav":10.5341,"day_change_pct":0.0275},{"nav_date":"2019-10-24","nav":10.5312,"day_change_pct":0.018},{"nav_date":"2019-10-23","nav":10.5293,"day_change_pct":0.018},{"nav_date":"2019-10-22","nav":10.5274,"day_change_pct":0.0789},{"nav_date":"2019-10-18","nav":10.5191,"day_change_pct":0.0257},{"nav_date":"2019-10-17","nav":10.5164,"day_change_pct":0.0247},{"nav_date":"2019-10-16","nav":10.5138,"day_change_pct":0.0523},{"nav_date":"2019-10-15","nav":10.5083,"day_change_pct":0.0648},{"nav_date":"2019-10-14","nav":10.5015,"day_change_pct":0.0667},{"nav_date":"2019-10-11","nav":10.4945,"day_change_pct":0.0419},{"nav_date":"2019-10-10","nav":10.4901,"day_change_pct":0.0238},{"nav_date":"2019-10-09","nav":10.4876,"day_change_pct":0.0601},{"nav_date":"2019-10-07","nav":10.4813,"day_change_pct":0.0802},{"nav_date":"2019-10-04","nav":10.4729,"day_change_pct":0.0076},{"nav_date":"2019-10-03","nav":10.4721,"day_change_pct":0.0879},{"nav_date":"2019-10-01","nav":10.4629,"day_change_pct":0.0727},{"nav_date":"2019-09-30","nav":10.4553,"day_change_pct":0.1024},{"nav_date":"2019-09-27","nav":10.4446,"day_change_pct":0.0259},{"nav_date":"2019-09-26","nav":10.4419,"day_change_pct":0.0077},{"nav_date":"2019-09-25","nav":10.4411,"day_change_pct":0.0153},{"nav_date":"2019-09-24","nav":10.4395,"day_change_pct":-0.0268},{"nav_date":"2019-09-23","nav":10.4423,"day_change_pct":0.0422},{"nav_date":"2019-09-20","nav":10.4379,"day_change_pct":-0.0469},{"nav_date":"2019-09-19","nav":10.4428,"day_change_pct":0.0268},{"nav_date":"2019-09-18","nav":10.44,"day_change_pct":0.0211},{"nav_date":"2019-09-17","nav":10.4378,"day_change_pct":-0.0105},{"nav_date":"2019-09-16","nav":10.4389,"day_change_pct":0.0518},{"nav_date":"2019-09-13","nav":10.4335,"day_change_pct":0.0374},{"nav_date":"2019-09-12","nav":10.4296,"day_change_pct":0.0029},{"nav_date":"2019-09-11","nav":10.4293,"day_change_pct":0.048},{"nav_date":"2019-09-09","nav":10.4243,"day_change_pct":0.0931},{"nav_date":"2019-09-06","nav":10.4146,"day_change_pct":0.0269},{"nav_date":"2019-09-05","nav":10.4118,"day_change_pct":0.0231},{"nav_date":"2019-09-04","nav":10.4094,"day_change_pct":0.0404},{"nav_date":"2019-09-03","nav":10.4052,"day_change_pct":0.1251},{"nav_date":"2019-08-30","nav":10.3922,"day_change_pct":-0.0635},{"nav_date":"2019-08-29","nav":10.3988,"day_change_pct":0.0125},{"nav_date":"2019-08-28","nav":10.3975,"day_change_pct":0.0356},{"nav_date":"2019-08-27","nav":10.3938,"day_change_pct":0.0799},{"nav_date":"2019-08-26","nav":10.3855,"day_change_pct":0.0925},{"nav_date":"2019-08-23","nav":10.3759,"day_change_pct":0.0386},{"nav_date":"2019-08-22","nav":10.3719,"day_change_pct":0.0222},{"nav_date":"2019-08-21","nav":10.3696,"day_change_pct":-0.0732},{"nav_date":"2019-08-20","nav":10.3772,"day_change_pct":0.0337},{"nav_date":"2019-08-19","nav":10.3737,"day_change_pct":0.0839},{"nav_date":"2019-08-16","nav":10.365,"day_change_pct":0.0521},{"nav_date":"2019-08-14","nav":10.3596,"day_change_pct":-0.0135},{"nav_date":"2019-08-13","nav":10.361,"day_change_pct":0.0599},{"nav_date":"2019-08-09","nav":10.3548,"day_change_pct":0.028},{"nav_date":"2019-08-08","nav":10.3519,"day_change_pct":0.1015},{"nav_date":"2019-08-07","nav":10.3414,"day_change_pct":0.0464},{"nav_date":"2019-08-06","nav":10.3366,"day_change_pct":0.0387},{"nav_date":"2019-08-05","nav":10.3326,"day_change_pct":0.06},{"nav_date":"2019-08-02","nav":10.3264,"day_change_pct":0.0678},{"nav_date":"2019-08-01","nav":10.3194,"day_change_pct":0.0359},{"nav_date":"2019-07-31","nav":10.3157,"day_change_pct":0.0563},{"nav_date":"2019-07-30","nav":10.3099,"day_change_pct":0.0388},{"nav_date":"2019-07-29","nav":10.3059,"day_change_pct":0.0923},{"nav_date":"2019-07-26","nav":10.2964,"day_change_pct":0.0223},{"nav_date":"2019-07-25","nav":10.2941,"day_change_pct":-0.0214}],"total":731,"page":1,"page_size":250}