{"fund_details":{"scheme_code":141620,"scheme_name":"UTI FTIF Series XXVII-IV (1113 Days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FC1O65","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-08-11","nav":12.2803,"day_change_pct":0.0081},{"nav_date":"2020-08-10","nav":12.2793,"day_change_pct":0.0244},{"nav_date":"2020-08-07","nav":12.2763,"day_change_pct":0.0081},{"nav_date":"2020-08-06","nav":12.2753,"day_change_pct":0.0073},{"nav_date":"2020-08-05","nav":12.2744,"day_change_pct":0.0081},{"nav_date":"2020-08-04","nav":12.2734,"day_change_pct":0.0081},{"nav_date":"2020-08-03","nav":12.2724,"day_change_pct":0.0245},{"nav_date":"2020-07-31","nav":12.2694,"day_change_pct":0.0082},{"nav_date":"2020-07-30","nav":12.2684,"day_change_pct":0.0082},{"nav_date":"2020-07-29","nav":12.2674,"day_change_pct":0.0082},{"nav_date":"2020-07-28","nav":12.2664,"day_change_pct":0.0073},{"nav_date":"2020-07-27","nav":12.2655,"day_change_pct":0.0245},{"nav_date":"2020-07-24","nav":12.2625,"day_change_pct":0.0082},{"nav_date":"2020-07-23","nav":12.2615,"day_change_pct":0.0082},{"nav_date":"2020-07-22","nav":12.2605,"day_change_pct":0.0082},{"nav_date":"2020-07-21","nav":12.2595,"day_change_pct":0.0082},{"nav_date":"2020-07-20","nav":12.2585,"day_change_pct":0.0245},{"nav_date":"2020-07-17","nav":12.2555,"day_change_pct":0.0082},{"nav_date":"2020-07-16","nav":12.2545,"day_change_pct":0.0082},{"nav_date":"2020-07-15","nav":12.2535,"day_change_pct":0.0082},{"nav_date":"2020-07-14","nav":12.2525,"day_change_pct":0.0082},{"nav_date":"2020-07-13","nav":12.2515,"day_change_pct":0.0245},{"nav_date":"2020-07-10","nav":12.2485,"day_change_pct":0.0073},{"nav_date":"2020-07-09","nav":12.2476,"day_change_pct":0.009},{"nav_date":"2020-07-08","nav":12.2465,"day_change_pct":0.0082},{"nav_date":"2020-07-07","nav":12.2455,"day_change_pct":0.0082},{"nav_date":"2020-07-06","nav":12.2445,"day_change_pct":0.0237},{"nav_date":"2020-07-03","nav":12.2416,"day_change_pct":0.0074},{"nav_date":"2020-07-02","nav":12.2407,"day_change_pct":0.0082},{"nav_date":"2020-07-01","nav":12.2397,"day_change_pct":-0.0065},{"nav_date":"2020-06-30","nav":12.2405,"day_change_pct":0.0123},{"nav_date":"2020-06-29","nav":12.239,"day_change_pct":0.0286},{"nav_date":"2020-06-26","nav":12.2355,"day_change_pct":0.0098},{"nav_date":"2020-06-25","nav":12.2343,"day_change_pct":0.009},{"nav_date":"2020-06-24","nav":12.2332,"day_change_pct":0.0082},{"nav_date":"2020-06-23","nav":12.2322,"day_change_pct":0.009},{"nav_date":"2020-06-22","nav":12.2311,"day_change_pct":0.0335},{"nav_date":"2020-06-19","nav":12.227,"day_change_pct":0.0123},{"nav_date":"2020-06-18","nav":12.2255,"day_change_pct":0.0098},{"nav_date":"2020-06-17","nav":12.2243,"day_change_pct":0.0115},{"nav_date":"2020-06-16","nav":12.2229,"day_change_pct":0.0147},{"nav_date":"2020-06-15","nav":12.2211,"day_change_pct":0.0352},{"nav_date":"2020-06-12","nav":12.2168,"day_change_pct":0.0115},{"nav_date":"2020-06-11","nav":12.2154,"day_change_pct":0.018},{"nav_date":"2020-06-10","nav":12.2132,"day_change_pct":0.0123},{"nav_date":"2020-06-09","nav":12.2117,"day_change_pct":0.0082},{"nav_date":"2020-06-08","nav":12.2107,"day_change_pct":0.0328},{"nav_date":"2020-06-05","nav":12.2067,"day_change_pct":0.0082},{"nav_date":"2020-06-04","nav":12.2057,"day_change_pct":0.0107},{"nav_date":"2020-06-03","nav":12.2044,"day_change_pct":0.0098},{"nav_date":"2020-06-02","nav":12.2032,"day_change_pct":0.0131},{"nav_date":"2020-06-01","nav":12.2016,"day_change_pct":0.0418},{"nav_date":"2020-05-29","nav":12.1965,"day_change_pct":0.0107},{"nav_date":"2020-05-28","nav":12.1952,"day_change_pct":0.009},{"nav_date":"2020-05-27","nav":12.1941,"day_change_pct":0.0148},{"nav_date":"2020-05-26","nav":12.1923,"day_change_pct":0.064},{"nav_date":"2020-05-22","nav":12.1845,"day_change_pct":0.0304},{"nav_date":"2020-05-21","nav":12.1808,"day_change_pct":0.0271},{"nav_date":"2020-05-20","nav":12.1775,"day_change_pct":0.0238},{"nav_date":"2020-05-19","nav":12.1746,"day_change_pct":0.0107},{"nav_date":"2020-05-18","nav":12.1733,"day_change_pct":0.0559},{"nav_date":"2020-05-15","nav":12.1665,"day_change_pct":0.0329},{"nav_date":"2020-05-14","nav":12.1625,"day_change_pct":0.0313},{"nav_date":"2020-05-13","nav":12.1587,"day_change_pct":0.0255},{"nav_date":"2020-05-12","nav":12.1556,"day_change_pct":0.0387},{"nav_date":"2020-05-11","nav":12.1509,"day_change_pct":0.0502},{"nav_date":"2020-05-08","nav":12.1448,"day_change_pct":0.0395},{"nav_date":"2020-05-06","nav":12.14,"day_change_pct":0.0346},{"nav_date":"2020-05-05","nav":12.1358,"day_change_pct":0.0214},{"nav_date":"2020-05-04","nav":12.1332,"day_change_pct":0.0734},{"nav_date":"2020-04-30","nav":12.1243,"day_change_pct":0.0115},{"nav_date":"2020-04-29","nav":12.1229,"day_change_pct":0.0173},{"nav_date":"2020-04-28","nav":12.1208,"day_change_pct":-0.0206},{"nav_date":"2020-04-27","nav":12.1233,"day_change_pct":0.0338},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.1192,"day_change_pct":0.014},{"nav_date":"2020-04-22","nav":12.1175,"day_change_pct":0.0595},{"nav_date":"2020-04-21","nav":12.1103,"day_change_pct":0.0347},{"nav_date":"2020-04-20","nav":12.1061,"day_change_pct":0.0901},{"nav_date":"2020-04-17","nav":12.0952,"day_change_pct":0.0778},{"nav_date":"2020-04-16","nav":12.0858,"day_change_pct":0.0439},{"nav_date":"2020-04-15","nav":12.0805,"day_change_pct":0.0215},{"nav_date":"2020-04-13","nav":12.0779,"day_change_pct":0.0721},{"nav_date":"2020-04-09","nav":12.0692,"day_change_pct":0.0174},{"nav_date":"2020-04-08","nav":12.0671,"day_change_pct":0.0108},{"nav_date":"2020-04-07","nav":12.0658,"day_change_pct":0.0498},{"nav_date":"2020-04-03","nav":12.0598,"day_change_pct":0.0896},{"nav_date":"2020-03-31","nav":12.049,"day_change_pct":0.0423},{"nav_date":"2020-03-30","nav":12.0439,"day_change_pct":0.0873},{"nav_date":"2020-03-27","nav":12.0334,"day_change_pct":0.4877},{"nav_date":"2020-03-26","nav":11.975,"day_change_pct":0.1179},{"nav_date":"2020-03-24","nav":11.9609,"day_change_pct":-0.0643},{"nav_date":"2020-03-23","nav":11.9686,"day_change_pct":-0.081},{"nav_date":"2020-03-20","nav":11.9783,"day_change_pct":0.0267},{"nav_date":"2020-03-19","nav":11.9751,"day_change_pct":-0.19},{"nav_date":"2020-03-18","nav":11.9979,"day_change_pct":-0.0392},{"nav_date":"2020-03-17","nav":12.0026,"day_change_pct":-0.0325},{"nav_date":"2020-03-16","nav":12.0065,"day_change_pct":0.0542},{"nav_date":"2020-03-13","nav":12.0,"day_change_pct":-0.0133},{"nav_date":"2020-03-12","nav":12.0016,"day_change_pct":-0.0175},{"nav_date":"2020-03-11","nav":12.0037,"day_change_pct":0.0383},{"nav_date":"2020-03-09","nav":11.9991,"day_change_pct":0.0676},{"nav_date":"2020-03-06","nav":11.991,"day_change_pct":0.0083},{"nav_date":"2020-03-05","nav":11.99,"day_change_pct":0.02},{"nav_date":"2020-03-04","nav":11.9876,"day_change_pct":0.0685},{"nav_date":"2020-03-03","nav":11.9794,"day_change_pct":0.02},{"nav_date":"2020-03-02","nav":11.977,"day_change_pct":0.0643},{"nav_date":"2020-02-28","nav":11.9693,"day_change_pct":0.0008},{"nav_date":"2020-02-27","nav":11.9692,"day_change_pct":0.0058},{"nav_date":"2020-02-26","nav":11.9685,"day_change_pct":-0.0017},{"nav_date":"2020-02-25","nav":11.9687,"day_change_pct":0.0109},{"nav_date":"2020-02-24","nav":11.9674,"day_change_pct":0.0686},{"nav_date":"2020-02-20","nav":11.9592,"day_change_pct":0.0854},{"nav_date":"2020-02-18","nav":11.949,"day_change_pct":0.0193},{"nav_date":"2020-02-17","nav":11.9467,"day_change_pct":0.0519},{"nav_date":"2020-02-14","nav":11.9405,"day_change_pct":0.026},{"nav_date":"2020-02-13","nav":11.9374,"day_change_pct":0.0159},{"nav_date":"2020-02-12","nav":11.9355,"day_change_pct":0.0134},{"nav_date":"2020-02-11","nav":11.9339,"day_change_pct":0.0268},{"nav_date":"2020-02-10","nav":11.9307,"day_change_pct":0.0612},{"nav_date":"2020-02-07","nav":11.9234,"day_change_pct":0.0319},{"nav_date":"2020-02-06","nav":11.9196,"day_change_pct":0.0403},{"nav_date":"2020-02-05","nav":11.9148,"day_change_pct":0.0176},{"nav_date":"2020-02-04","nav":11.9127,"day_change_pct":0.0202},{"nav_date":"2020-02-03","nav":11.9103,"day_change_pct":0.0639},{"nav_date":"2020-01-31","nav":11.9027,"day_change_pct":0.0244},{"nav_date":"2020-01-30","nav":11.8998,"day_change_pct":0.016},{"nav_date":"2020-01-29","nav":11.8979,"day_change_pct":0.0219},{"nav_date":"2020-01-28","nav":11.8953,"day_change_pct":0.0126},{"nav_date":"2020-01-27","nav":11.8938,"day_change_pct":0.0606},{"nav_date":"2020-01-24","nav":11.8866,"day_change_pct":0.0202},{"nav_date":"2020-01-23","nav":11.8842,"day_change_pct":0.0421},{"nav_date":"2020-01-22","nav":11.8792,"day_change_pct":0.0143},{"nav_date":"2020-01-21","nav":11.8775,"day_change_pct":0.0253},{"nav_date":"2020-01-20","nav":11.8745,"day_change_pct":0.0581},{"nav_date":"2020-01-17","nav":11.8676,"day_change_pct":0.0261},{"nav_date":"2020-01-16","nav":11.8645,"day_change_pct":0.0236},{"nav_date":"2020-01-15","nav":11.8617,"day_change_pct":0.0101},{"nav_date":"2020-01-14","nav":11.8605,"day_change_pct":-0.016},{"nav_date":"2020-01-13","nav":11.8624,"day_change_pct":0.0641},{"nav_date":"2020-01-10","nav":11.8548,"day_change_pct":-0.0067},{"nav_date":"2020-01-09","nav":11.8556,"day_change_pct":0.0329},{"nav_date":"2020-01-08","nav":11.8517,"day_change_pct":0.0363},{"nav_date":"2020-01-07","nav":11.8474,"day_change_pct":0.0262},{"nav_date":"2020-01-06","nav":11.8443,"day_change_pct":0.0558},{"nav_date":"2020-01-03","nav":11.8377,"day_change_pct":0.0321},{"nav_date":"2020-01-02","nav":11.8339,"day_change_pct":0.0355},{"nav_date":"2020-01-01","nav":11.8297,"day_change_pct":0.0414},{"nav_date":"2019-12-31","nav":11.8248,"day_change_pct":0.0211},{"nav_date":"2019-12-30","nav":11.8223,"day_change_pct":0.0516},{"nav_date":"2019-12-27","nav":11.8162,"day_change_pct":-0.0042},{"nav_date":"2019-12-26","nav":11.8167,"day_change_pct":0.061},{"nav_date":"2019-12-20","nav":11.8095,"day_change_pct":0.0136},{"nav_date":"2019-12-19","nav":11.8079,"day_change_pct":0.0178},{"nav_date":"2019-12-18","nav":11.8058,"day_change_pct":0.0203},{"nav_date":"2019-12-17","nav":11.8034,"day_change_pct":0.028},{"nav_date":"2019-12-16","nav":11.8001,"day_change_pct":0.0543},{"nav_date":"2019-12-13","nav":11.7937,"day_change_pct":0.017},{"nav_date":"2019-12-12","nav":11.7917,"day_change_pct":0.0254},{"nav_date":"2019-12-11","nav":11.7887,"day_change_pct":0.0246},{"nav_date":"2019-12-10","nav":11.7858,"day_change_pct":0.0127},{"nav_date":"2019-12-09","nav":11.7843,"day_change_pct":0.0475},{"nav_date":"2019-12-06","nav":11.7787,"day_change_pct":0.0178},{"nav_date":"2019-12-05","nav":11.7766,"day_change_pct":-0.0492},{"nav_date":"2019-12-04","nav":11.7824,"day_change_pct":0.0306},{"nav_date":"2019-12-03","nav":11.7788,"day_change_pct":0.0204},{"nav_date":"2019-12-02","nav":11.7764,"day_change_pct":0.0654},{"nav_date":"2019-11-29","nav":11.7687,"day_change_pct":0.0263},{"nav_date":"2019-11-28","nav":11.7656,"day_change_pct":0.0264},{"nav_date":"2019-11-27","nav":11.7625,"day_change_pct":0.0255},{"nav_date":"2019-11-26","nav":11.7595,"day_change_pct":0.0255},{"nav_date":"2019-11-25","nav":11.7565,"day_change_pct":0.0715},{"nav_date":"2019-11-22","nav":11.7481,"day_change_pct":0.0315},{"nav_date":"2019-11-21","nav":11.7444,"day_change_pct":0.0315},{"nav_date":"2019-11-20","nav":11.7407,"day_change_pct":-0.0017},{"nav_date":"2019-11-19","nav":11.7409,"day_change_pct":-0.0298},{"nav_date":"2019-11-18","nav":11.7444,"day_change_pct":0.0511},{"nav_date":"2019-11-15","nav":11.7384,"day_change_pct":0.0392},{"nav_date":"2019-11-14","nav":11.7338,"day_change_pct":0.029},{"nav_date":"2019-11-13","nav":11.7304,"day_change_pct":0.0409},{"nav_date":"2019-11-11","nav":11.7256,"day_change_pct":0.0563},{"nav_date":"2019-11-08","nav":11.719,"day_change_pct":0.0248},{"nav_date":"2019-11-07","nav":11.7161,"day_change_pct":0.0222},{"nav_date":"2019-11-06","nav":11.7135,"day_change_pct":0.0102},{"nav_date":"2019-11-05","nav":11.7123,"day_change_pct":0.0248},{"nav_date":"2019-11-04","nav":11.7094,"day_change_pct":0.0273},{"nav_date":"2019-11-01","nav":11.7062,"day_change_pct":0.0282},{"nav_date":"2019-10-31","nav":11.7029,"day_change_pct":0.0393},{"nav_date":"2019-10-30","nav":11.6983,"day_change_pct":0.041},{"nav_date":"2019-10-29","nav":11.6935,"day_change_pct":0.0916},{"nav_date":"2019-10-25","nav":11.6828,"day_change_pct":0.0274},{"nav_date":"2019-10-24","nav":11.6796,"day_change_pct":0.018},{"nav_date":"2019-10-23","nav":11.6775,"day_change_pct":0.0188},{"nav_date":"2019-10-22","nav":11.6753,"day_change_pct":0.078},{"nav_date":"2019-10-18","nav":11.6662,"day_change_pct":0.0257},{"nav_date":"2019-10-17","nav":11.6632,"day_change_pct":0.0249},{"nav_date":"2019-10-16","nav":11.6603,"day_change_pct":0.0523},{"nav_date":"2019-10-15","nav":11.6542,"day_change_pct":0.0644},{"nav_date":"2019-10-14","nav":11.6467,"day_change_pct":0.067},{"nav_date":"2019-10-11","nav":11.6389,"day_change_pct":0.0421},{"nav_date":"2019-10-10","nav":11.634,"day_change_pct":0.0241},{"nav_date":"2019-10-09","nav":11.6312,"day_change_pct":0.0594},{"nav_date":"2019-10-07","nav":11.6243,"day_change_pct":0.0801},{"nav_date":"2019-10-04","nav":11.615,"day_change_pct":0.0086},{"nav_date":"2019-10-03","nav":11.614,"day_change_pct":0.087},{"nav_date":"2019-10-01","nav":11.6039,"day_change_pct":0.0733},{"nav_date":"2019-09-30","nav":11.5954,"day_change_pct":0.1027},{"nav_date":"2019-09-27","nav":11.5835,"day_change_pct":0.025},{"nav_date":"2019-09-26","nav":11.5806,"day_change_pct":0.0086},{"nav_date":"2019-09-25","nav":11.5796,"day_change_pct":0.0147},{"nav_date":"2019-09-24","nav":11.5779,"day_change_pct":-0.0268},{"nav_date":"2019-09-23","nav":11.581,"day_change_pct":0.0423},{"nav_date":"2019-09-20","nav":11.5761,"day_change_pct":-0.0475},{"nav_date":"2019-09-19","nav":11.5816,"day_change_pct":0.0276},{"nav_date":"2019-09-18","nav":11.5784,"day_change_pct":0.0207},{"nav_date":"2019-09-17","nav":11.576,"day_change_pct":-0.0104},{"nav_date":"2019-09-16","nav":11.5772,"day_change_pct":0.0519},{"nav_date":"2019-09-13","nav":11.5712,"day_change_pct":0.0372},{"nav_date":"2019-09-12","nav":11.5669,"day_change_pct":0.0026},{"nav_date":"2019-09-11","nav":11.5666,"day_change_pct":0.0484},{"nav_date":"2019-09-09","nav":11.561,"day_change_pct":0.0935},{"nav_date":"2019-09-06","nav":11.5502,"day_change_pct":0.0268},{"nav_date":"2019-09-05","nav":11.5471,"day_change_pct":0.0225},{"nav_date":"2019-09-04","nav":11.5445,"day_change_pct":0.0399},{"nav_date":"2019-09-03","nav":11.5399,"day_change_pct":0.1258},{"nav_date":"2019-08-30","nav":11.5254,"day_change_pct":-0.0642},{"nav_date":"2019-08-29","nav":11.5328,"day_change_pct":0.013},{"nav_date":"2019-08-28","nav":11.5313,"day_change_pct":0.0347},{"nav_date":"2019-08-27","nav":11.5273,"day_change_pct":0.0807},{"nav_date":"2019-08-26","nav":11.518,"day_change_pct":0.0921},{"nav_date":"2019-08-23","nav":11.5074,"day_change_pct":0.0383},{"nav_date":"2019-08-22","nav":11.503,"day_change_pct":0.0235},{"nav_date":"2019-08-21","nav":11.5003,"day_change_pct":-0.0739},{"nav_date":"2019-08-20","nav":11.5088,"day_change_pct":0.033},{"nav_date":"2019-08-19","nav":11.505,"day_change_pct":0.0844},{"nav_date":"2019-08-16","nav":11.4953,"day_change_pct":0.0522},{"nav_date":"2019-08-14","nav":11.4893,"day_change_pct":-0.0139},{"nav_date":"2019-08-13","nav":11.4909,"day_change_pct":0.0601},{"nav_date":"2019-08-09","nav":11.484,"day_change_pct":0.0287},{"nav_date":"2019-08-08","nav":11.4807,"day_change_pct":0.1011},{"nav_date":"2019-08-07","nav":11.4691,"day_change_pct":0.0462},{"nav_date":"2019-08-06","nav":11.4638,"day_change_pct":0.0384},{"nav_date":"2019-08-05","nav":11.4594,"day_change_pct":0.0602},{"nav_date":"2019-08-02","nav":11.4525,"day_change_pct":0.0682},{"nav_date":"2019-08-01","nav":11.4447,"day_change_pct":0.0358},{"nav_date":"2019-07-31","nav":11.4406,"day_change_pct":0.056},{"nav_date":"2019-07-30","nav":11.4342,"day_change_pct":0.0385},{"nav_date":"2019-07-29","nav":11.4298,"day_change_pct":0.0928},{"nav_date":"2019-07-26","nav":11.4192,"day_change_pct":0.0228},{"nav_date":"2019-07-25","nav":11.4166,"day_change_pct":-0.0219}],"total":731,"page":1,"page_size":250}