{"fund_details":{"scheme_code":141619,"scheme_name":"Nippon India Fixed Horizon Fund XXXIV - Series 9 - Direct Plan - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KB1QG8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-08-20","nav":10.0,"day_change_pct":-18.8667},{"nav_date":"2020-08-19","nav":12.3254,"day_change_pct":0.0089},{"nav_date":"2020-08-18","nav":12.3243,"day_change_pct":0.0089},{"nav_date":"2020-08-17","nav":12.3232,"day_change_pct":0.0268},{"nav_date":"2020-08-14","nav":12.3199,"day_change_pct":0.0081},{"nav_date":"2020-08-13","nav":12.3189,"day_change_pct":0.0097},{"nav_date":"2020-08-12","nav":12.3177,"day_change_pct":0.0089},{"nav_date":"2020-08-11","nav":12.3166,"day_change_pct":0.0089},{"nav_date":"2020-08-10","nav":12.3155,"day_change_pct":0.0292},{"nav_date":"2020-08-07","nav":12.3119,"day_change_pct":0.0073},{"nav_date":"2020-08-06","nav":12.311,"day_change_pct":0.0081},{"nav_date":"2020-08-05","nav":12.31,"day_change_pct":0.0106},{"nav_date":"2020-08-04","nav":12.3087,"day_change_pct":0.0089},{"nav_date":"2020-08-03","nav":12.3076,"day_change_pct":0.0268},{"nav_date":"2020-07-31","nav":12.3043,"day_change_pct":0.0081},{"nav_date":"2020-07-30","nav":12.3033,"day_change_pct":0.0106},{"nav_date":"2020-07-29","nav":12.302,"day_change_pct":0.0073},{"nav_date":"2020-07-28","nav":12.3011,"day_change_pct":0.0065},{"nav_date":"2020-07-27","nav":12.3003,"day_change_pct":0.026},{"nav_date":"2020-07-24","nav":12.2971,"day_change_pct":0.0089},{"nav_date":"2020-07-23","nav":12.296,"day_change_pct":0.0089},{"nav_date":"2020-07-22","nav":12.2949,"day_change_pct":0.0081},{"nav_date":"2020-07-21","nav":12.2939,"day_change_pct":0.0089},{"nav_date":"2020-07-20","nav":12.2928,"day_change_pct":0.026},{"nav_date":"2020-07-17","nav":12.2896,"day_change_pct":0.0081},{"nav_date":"2020-07-16","nav":12.2886,"day_change_pct":0.0081},{"nav_date":"2020-07-15","nav":12.2876,"day_change_pct":0.0098},{"nav_date":"2020-07-14","nav":12.2864,"day_change_pct":0.009},{"nav_date":"2020-07-13","nav":12.2853,"day_change_pct":0.0269},{"nav_date":"2020-07-10","nav":12.282,"day_change_pct":0.0081},{"nav_date":"2020-07-09","nav":12.281,"day_change_pct":0.0114},{"nav_date":"2020-07-08","nav":12.2796,"day_change_pct":0.0098},{"nav_date":"2020-07-07","nav":12.2784,"day_change_pct":0.0081},{"nav_date":"2020-07-06","nav":12.2774,"day_change_pct":0.0253},{"nav_date":"2020-07-03","nav":12.2743,"day_change_pct":0.0057},{"nav_date":"2020-07-02","nav":12.2736,"day_change_pct":0.0106},{"nav_date":"2020-07-01","nav":12.2723,"day_change_pct":0.0098},{"nav_date":"2020-06-30","nav":12.2711,"day_change_pct":0.0171},{"nav_date":"2020-06-29","nav":12.269,"day_change_pct":0.0285},{"nav_date":"2020-06-26","nav":12.2655,"day_change_pct":0.0098},{"nav_date":"2020-06-25","nav":12.2643,"day_change_pct":0.0082},{"nav_date":"2020-06-24","nav":12.2633,"day_change_pct":0.0106},{"nav_date":"2020-06-23","nav":12.262,"day_change_pct":0.0106},{"nav_date":"2020-06-22","nav":12.2607,"day_change_pct":0.0343},{"nav_date":"2020-06-19","nav":12.2565,"day_change_pct":0.0155},{"nav_date":"2020-06-18","nav":12.2546,"day_change_pct":0.0098},{"nav_date":"2020-06-17","nav":12.2534,"day_change_pct":0.0106},{"nav_date":"2020-06-16","nav":12.2521,"day_change_pct":0.0139},{"nav_date":"2020-06-15","nav":12.2504,"day_change_pct":0.0327},{"nav_date":"2020-06-12","nav":12.2464,"day_change_pct":0.0155},{"nav_date":"2020-06-11","nav":12.2445,"day_change_pct":0.0188},{"nav_date":"2020-06-10","nav":12.2422,"day_change_pct":0.0114},{"nav_date":"2020-06-09","nav":12.2408,"day_change_pct":0.0049},{"nav_date":"2020-06-08","nav":12.2402,"day_change_pct":0.0278},{"nav_date":"2020-06-05","nav":12.2368,"day_change_pct":0.0065},{"nav_date":"2020-06-04","nav":12.236,"day_change_pct":0.0074},{"nav_date":"2020-06-03","nav":12.2351,"day_change_pct":0.0114},{"nav_date":"2020-06-02","nav":12.2337,"day_change_pct":0.0106},{"nav_date":"2020-06-01","nav":12.2324,"day_change_pct":0.0303},{"nav_date":"2020-05-29","nav":12.2287,"day_change_pct":0.0033},{"nav_date":"2020-05-28","nav":12.2283,"day_change_pct":0.0057},{"nav_date":"2020-05-27","nav":12.2276,"day_change_pct":0.0057},{"nav_date":"2020-05-26","nav":12.2269,"day_change_pct":0.0442},{"nav_date":"2020-05-22","nav":12.2215,"day_change_pct":0.0229},{"nav_date":"2020-05-21","nav":12.2187,"day_change_pct":0.0368},{"nav_date":"2020-05-20","nav":12.2142,"day_change_pct":0.0278},{"nav_date":"2020-05-19","nav":12.2108,"day_change_pct":0.0074},{"nav_date":"2020-05-18","nav":12.2099,"day_change_pct":0.0467},{"nav_date":"2020-05-15","nav":12.2042,"day_change_pct":0.0361},{"nav_date":"2020-05-14","nav":12.1998,"day_change_pct":0.0328},{"nav_date":"2020-05-13","nav":12.1958,"day_change_pct":0.0418},{"nav_date":"2020-05-12","nav":12.1907,"day_change_pct":0.0558},{"nav_date":"2020-05-11","nav":12.1839,"day_change_pct":0.0435},{"nav_date":"2020-05-08","nav":12.1786,"day_change_pct":0.0329},{"nav_date":"2020-05-06","nav":12.1746,"day_change_pct":0.0304},{"nav_date":"2020-05-05","nav":12.1709,"day_change_pct":0.0041},{"nav_date":"2020-05-04","nav":12.1704,"day_change_pct":0.0567},{"nav_date":"2020-04-30","nav":12.1635,"day_change_pct":0.0107},{"nav_date":"2020-04-29","nav":12.1622,"day_change_pct":0.0107},{"nav_date":"2020-04-28","nav":12.1609,"day_change_pct":-0.0115},{"nav_date":"2020-04-27","nav":12.1623,"day_change_pct":0.0255},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.1592,"day_change_pct":0.0403},{"nav_date":"2020-04-22","nav":12.1543,"day_change_pct":0.0477},{"nav_date":"2020-04-21","nav":12.1485,"day_change_pct":0.0445},{"nav_date":"2020-04-20","nav":12.1431,"day_change_pct":0.0618},{"nav_date":"2020-04-17","nav":12.1356,"day_change_pct":0.0759},{"nav_date":"2020-04-16","nav":12.1264,"day_change_pct":0.019},{"nav_date":"2020-04-15","nav":12.1241,"day_change_pct":0.0248},{"nav_date":"2020-04-13","nav":12.1211,"day_change_pct":0.0495},{"nav_date":"2020-04-09","nav":12.1151,"day_change_pct":0.0025},{"nav_date":"2020-04-08","nav":12.1148,"day_change_pct":-0.0099},{"nav_date":"2020-04-07","nav":12.116,"day_change_pct":0.052},{"nav_date":"2020-04-03","nav":12.1097,"day_change_pct":0.057},{"nav_date":"2020-03-31","nav":12.1028,"day_change_pct":0.024},{"nav_date":"2020-03-30","nav":12.0999,"day_change_pct":0.0877},{"nav_date":"2020-03-27","nav":12.0893,"day_change_pct":0.5005},{"nav_date":"2020-03-26","nav":12.0291,"day_change_pct":0.1215},{"nav_date":"2020-03-24","nav":12.0145,"day_change_pct":-0.0873},{"nav_date":"2020-03-23","nav":12.025,"day_change_pct":-0.0906},{"nav_date":"2020-03-20","nav":12.0359,"day_change_pct":0.0274},{"nav_date":"2020-03-19","nav":12.0326,"day_change_pct":-0.2214},{"nav_date":"2020-03-18","nav":12.0593,"day_change_pct":-0.0522},{"nav_date":"2020-03-17","nav":12.0656,"day_change_pct":-0.029},{"nav_date":"2020-03-16","nav":12.0691,"day_change_pct":0.0398},{"nav_date":"2020-03-13","nav":12.0643,"day_change_pct":-0.0215},{"nav_date":"2020-03-12","nav":12.0669,"day_change_pct":-0.0249},{"nav_date":"2020-03-11","nav":12.0699,"day_change_pct":0.0273},{"nav_date":"2020-03-09","nav":12.0666,"day_change_pct":0.0605},{"nav_date":"2020-03-06","nav":12.0593,"day_change_pct":0.0075},{"nav_date":"2020-03-05","nav":12.0584,"day_change_pct":0.0116},{"nav_date":"2020-03-04","nav":12.057,"day_change_pct":0.0589},{"nav_date":"2020-03-03","nav":12.0499,"day_change_pct":0.01},{"nav_date":"2020-03-02","nav":12.0487,"day_change_pct":0.0515},{"nav_date":"2020-02-28","nav":12.0425,"day_change_pct":0.0058},{"nav_date":"2020-02-27","nav":12.0418,"day_change_pct":0.0083},{"nav_date":"2020-02-26","nav":12.0408,"day_change_pct":0.015},{"nav_date":"2020-02-25","nav":12.039,"day_change_pct":0.01},{"nav_date":"2020-02-24","nav":12.0378,"day_change_pct":0.0582},{"nav_date":"2020-02-20","nav":12.0308,"day_change_pct":0.0258},{"nav_date":"2020-02-18","nav":12.0277,"day_change_pct":0.0116},{"nav_date":"2020-02-17","nav":12.0263,"day_change_pct":0.0433},{"nav_date":"2020-02-14","nav":12.0211,"day_change_pct":0.0183},{"nav_date":"2020-02-13","nav":12.0189,"day_change_pct":0.0133},{"nav_date":"2020-02-12","nav":12.0173,"day_change_pct":0.0075},{"nav_date":"2020-02-11","nav":12.0164,"day_change_pct":0.025},{"nav_date":"2020-02-10","nav":12.0134,"day_change_pct":0.0525},{"nav_date":"2020-02-07","nav":12.0071,"day_change_pct":0.0275},{"nav_date":"2020-02-06","nav":12.0038,"day_change_pct":0.0375},{"nav_date":"2020-02-05","nav":11.9993,"day_change_pct":0.0158},{"nav_date":"2020-02-04","nav":11.9974,"day_change_pct":0.015},{"nav_date":"2020-02-03","nav":11.9956,"day_change_pct":0.0525},{"nav_date":"2020-01-31","nav":11.9893,"day_change_pct":0.0158},{"nav_date":"2020-01-30","nav":11.9874,"day_change_pct":0.0108},{"nav_date":"2020-01-29","nav":11.9861,"day_change_pct":0.0142},{"nav_date":"2020-01-28","nav":11.9844,"day_change_pct":0.0083},{"nav_date":"2020-01-27","nav":11.9834,"day_change_pct":0.0468},{"nav_date":"2020-01-24","nav":11.9778,"day_change_pct":0.0242},{"nav_date":"2020-01-23","nav":11.9749,"day_change_pct":0.0384},{"nav_date":"2020-01-22","nav":11.9703,"day_change_pct":0.0117},{"nav_date":"2020-01-21","nav":11.9689,"day_change_pct":0.0192},{"nav_date":"2020-01-20","nav":11.9666,"day_change_pct":0.0502},{"nav_date":"2020-01-17","nav":11.9606,"day_change_pct":0.0209},{"nav_date":"2020-01-16","nav":11.9581,"day_change_pct":0.0125},{"nav_date":"2020-01-15","nav":11.9566,"day_change_pct":0.0167},{"nav_date":"2020-01-14","nav":11.9546,"day_change_pct":-0.0243},{"nav_date":"2020-01-13","nav":11.9575,"day_change_pct":0.0519},{"nav_date":"2020-01-10","nav":11.9513,"day_change_pct":0.0067},{"nav_date":"2020-01-09","nav":11.9505,"day_change_pct":0.031},{"nav_date":"2020-01-08","nav":11.9468,"day_change_pct":0.036},{"nav_date":"2020-01-07","nav":11.9425,"day_change_pct":0.0335},{"nav_date":"2020-01-06","nav":11.9385,"day_change_pct":0.0427},{"nav_date":"2020-01-03","nav":11.9334,"day_change_pct":0.0235},{"nav_date":"2020-01-02","nav":11.9306,"day_change_pct":0.0335},{"nav_date":"2020-01-01","nav":11.9266,"day_change_pct":0.0369},{"nav_date":"2019-12-31","nav":11.9222,"day_change_pct":0.0185},{"nav_date":"2019-12-30","nav":11.92,"day_change_pct":0.0386},{"nav_date":"2019-12-27","nav":11.9154,"day_change_pct":0.0101},{"nav_date":"2019-12-26","nav":11.9142,"day_change_pct":0.0722},{"nav_date":"2019-12-20","nav":11.9056,"day_change_pct":0.0118},{"nav_date":"2019-12-19","nav":11.9042,"day_change_pct":0.0118},{"nav_date":"2019-12-18","nav":11.9028,"day_change_pct":0.0294},{"nav_date":"2019-12-17","nav":11.8993,"day_change_pct":0.0252},{"nav_date":"2019-12-16","nav":11.8963,"day_change_pct":0.0454},{"nav_date":"2019-12-13","nav":11.8909,"day_change_pct":0.0151},{"nav_date":"2019-12-12","nav":11.8891,"day_change_pct":0.0227},{"nav_date":"2019-12-11","nav":11.8864,"day_change_pct":0.0101},{"nav_date":"2019-12-10","nav":11.8852,"day_change_pct":0.0311},{"nav_date":"2019-12-09","nav":11.8815,"day_change_pct":0.0227},{"nav_date":"2019-12-06","nav":11.8788,"day_change_pct":0.0227},{"nav_date":"2019-12-05","nav":11.8761,"day_change_pct":-0.0488},{"nav_date":"2019-12-04","nav":11.8819,"day_change_pct":0.0253},{"nav_date":"2019-12-03","nav":11.8789,"day_change_pct":0.0211},{"nav_date":"2019-12-02","nav":11.8764,"day_change_pct":0.0539},{"nav_date":"2019-11-29","nav":11.87,"day_change_pct":0.0303},{"nav_date":"2019-11-28","nav":11.8664,"day_change_pct":0.0236},{"nav_date":"2019-11-27","nav":11.8636,"day_change_pct":0.0169},{"nav_date":"2019-11-26","nav":11.8616,"day_change_pct":0.0228},{"nav_date":"2019-11-25","nav":11.8589,"day_change_pct":0.0565},{"nav_date":"2019-11-22","nav":11.8522,"day_change_pct":0.0304},{"nav_date":"2019-11-21","nav":11.8486,"day_change_pct":0.0312},{"nav_date":"2019-11-20","nav":11.8449,"day_change_pct":0.016},{"nav_date":"2019-11-19","nav":11.843,"day_change_pct":0.0228},{"nav_date":"2019-11-18","nav":11.8403,"day_change_pct":0.0414},{"nav_date":"2019-11-15","nav":11.8354,"day_change_pct":0.033},{"nav_date":"2019-11-14","nav":11.8315,"day_change_pct":0.0279},{"nav_date":"2019-11-13","nav":11.8282,"day_change_pct":0.0431},{"nav_date":"2019-11-11","nav":11.8231,"day_change_pct":0.0584},{"nav_date":"2019-11-08","nav":11.8162,"day_change_pct":0.0237},{"nav_date":"2019-11-07","nav":11.8134,"day_change_pct":0.0186},{"nav_date":"2019-11-06","nav":11.8112,"day_change_pct":0.0051},{"nav_date":"2019-11-05","nav":11.8106,"day_change_pct":0.0229},{"nav_date":"2019-11-04","nav":11.8079,"day_change_pct":0.0229},{"nav_date":"2019-11-01","nav":11.8052,"day_change_pct":0.022},{"nav_date":"2019-10-31","nav":11.8026,"day_change_pct":0.0373},{"nav_date":"2019-10-30","nav":11.7982,"day_change_pct":0.0458},{"nav_date":"2019-10-29","nav":11.7928,"day_change_pct":0.0798},{"nav_date":"2019-10-25","nav":11.7834,"day_change_pct":0.034},{"nav_date":"2019-10-24","nav":11.7794,"day_change_pct":0.0119},{"nav_date":"2019-10-23","nav":11.778,"day_change_pct":0.017},{"nav_date":"2019-10-22","nav":11.776,"day_change_pct":0.0714},{"nav_date":"2019-10-18","nav":11.7676,"day_change_pct":0.0238},{"nav_date":"2019-10-17","nav":11.7648,"day_change_pct":0.0298},{"nav_date":"2019-10-16","nav":11.7613,"day_change_pct":0.0468},{"nav_date":"2019-10-15","nav":11.7558,"day_change_pct":0.0604},{"nav_date":"2019-10-14","nav":11.7487,"day_change_pct":0.0613},{"nav_date":"2019-10-11","nav":11.7415,"day_change_pct":0.0443},{"nav_date":"2019-10-10","nav":11.7363,"day_change_pct":0.0375},{"nav_date":"2019-10-09","nav":11.7319,"day_change_pct":0.058},{"nav_date":"2019-10-07","nav":11.7251,"day_change_pct":0.0683},{"nav_date":"2019-10-04","nav":11.7171,"day_change_pct":0.0256},{"nav_date":"2019-10-03","nav":11.7141,"day_change_pct":0.0906},{"nav_date":"2019-10-01","nav":11.7035,"day_change_pct":0.0547},{"nav_date":"2019-09-30","nav":11.6971,"day_change_pct":0.089},{"nav_date":"2019-09-27","nav":11.6867,"day_change_pct":0.0205},{"nav_date":"2019-09-26","nav":11.6843,"day_change_pct":0.0111},{"nav_date":"2019-09-25","nav":11.683,"day_change_pct":0.0163},{"nav_date":"2019-09-24","nav":11.6811,"day_change_pct":-0.0248},{"nav_date":"2019-09-23","nav":11.684,"day_change_pct":0.0402},{"nav_date":"2019-09-20","nav":11.6793,"day_change_pct":-0.0462},{"nav_date":"2019-09-19","nav":11.6847,"day_change_pct":0.0283},{"nav_date":"2019-09-18","nav":11.6814,"day_change_pct":0.0146},{"nav_date":"2019-09-17","nav":11.6797,"day_change_pct":-0.018},{"nav_date":"2019-09-16","nav":11.6818,"day_change_pct":0.0428},{"nav_date":"2019-09-13","nav":11.6768,"day_change_pct":0.0377},{"nav_date":"2019-09-12","nav":11.6724,"day_change_pct":0.0},{"nav_date":"2019-09-11","nav":11.6724,"day_change_pct":0.0403},{"nav_date":"2019-09-09","nav":11.6677,"day_change_pct":0.0789},{"nav_date":"2019-09-06","nav":11.6585,"day_change_pct":0.0189},{"nav_date":"2019-09-05","nav":11.6563,"day_change_pct":0.0378},{"nav_date":"2019-09-04","nav":11.6519,"day_change_pct":0.0446},{"nav_date":"2019-09-03","nav":11.6467,"day_change_pct":0.1109},{"nav_date":"2019-08-30","nav":11.6338,"day_change_pct":0.0241},{"nav_date":"2019-08-29","nav":11.631,"day_change_pct":0.0034},{"nav_date":"2019-08-28","nav":11.6306,"day_change_pct":0.0138},{"nav_date":"2019-08-27","nav":11.629,"day_change_pct":0.0809},{"nav_date":"2019-08-26","nav":11.6196,"day_change_pct":0.1008},{"nav_date":"2019-08-23","nav":11.6079,"day_change_pct":0.0327},{"nav_date":"2019-08-22","nav":11.6041,"day_change_pct":0.0172},{"nav_date":"2019-08-21","nav":11.6021,"day_change_pct":0.0319},{"nav_date":"2019-08-20","nav":11.5984,"day_change_pct":0.038},{"nav_date":"2019-08-19","nav":11.594,"day_change_pct":0.0967},{"nav_date":"2019-08-16","nav":11.5828,"day_change_pct":0.0458},{"nav_date":"2019-08-14","nav":11.5775,"day_change_pct":-0.0173},{"nav_date":"2019-08-13","nav":11.5795,"day_change_pct":0.0484},{"nav_date":"2019-08-09","nav":11.5739,"day_change_pct":0.0112},{"nav_date":"2019-08-08","nav":11.5726,"day_change_pct":0.0917},{"nav_date":"2019-08-07","nav":11.562,"day_change_pct":0.0433},{"nav_date":"2019-08-06","nav":11.557,"day_change_pct":0.0381},{"nav_date":"2019-08-05","nav":11.5526,"day_change_pct":0.0476}],"total":744,"page":1,"page_size":250}