{"fund_details":{"scheme_code":141618,"scheme_name":"Nippon India Fixed Horizon Fund XXXIV - Series 9 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KB1QD5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-08-20","nav":12.2859,"day_change_pct":0.0073},{"nav_date":"2020-08-19","nav":12.285,"day_change_pct":0.0098},{"nav_date":"2020-08-18","nav":12.2838,"day_change_pct":0.0081},{"nav_date":"2020-08-17","nav":12.2828,"day_change_pct":0.0269},{"nav_date":"2020-08-14","nav":12.2795,"day_change_pct":0.0081},{"nav_date":"2020-08-13","nav":12.2785,"day_change_pct":0.0098},{"nav_date":"2020-08-12","nav":12.2773,"day_change_pct":0.009},{"nav_date":"2020-08-11","nav":12.2762,"day_change_pct":0.009},{"nav_date":"2020-08-10","nav":12.2751,"day_change_pct":0.0293},{"nav_date":"2020-08-07","nav":12.2715,"day_change_pct":0.0073},{"nav_date":"2020-08-06","nav":12.2706,"day_change_pct":0.0082},{"nav_date":"2020-08-05","nav":12.2696,"day_change_pct":0.0106},{"nav_date":"2020-08-04","nav":12.2683,"day_change_pct":0.009},{"nav_date":"2020-08-03","nav":12.2672,"day_change_pct":0.0269},{"nav_date":"2020-07-31","nav":12.2639,"day_change_pct":0.0082},{"nav_date":"2020-07-30","nav":12.2629,"day_change_pct":0.0106},{"nav_date":"2020-07-29","nav":12.2616,"day_change_pct":0.0073},{"nav_date":"2020-07-28","nav":12.2607,"day_change_pct":0.0065},{"nav_date":"2020-07-27","nav":12.2599,"day_change_pct":0.0261},{"nav_date":"2020-07-24","nav":12.2567,"day_change_pct":0.0082},{"nav_date":"2020-07-23","nav":12.2557,"day_change_pct":0.0098},{"nav_date":"2020-07-22","nav":12.2545,"day_change_pct":0.0082},{"nav_date":"2020-07-21","nav":12.2535,"day_change_pct":0.0082},{"nav_date":"2020-07-20","nav":12.2525,"day_change_pct":0.0261},{"nav_date":"2020-07-17","nav":12.2493,"day_change_pct":0.0082},{"nav_date":"2020-07-16","nav":12.2483,"day_change_pct":0.0082},{"nav_date":"2020-07-15","nav":12.2473,"day_change_pct":0.0106},{"nav_date":"2020-07-14","nav":12.246,"day_change_pct":0.009},{"nav_date":"2020-07-13","nav":12.2449,"day_change_pct":0.0261},{"nav_date":"2020-07-10","nav":12.2417,"day_change_pct":0.0082},{"nav_date":"2020-07-09","nav":12.2407,"day_change_pct":0.0114},{"nav_date":"2020-07-08","nav":12.2393,"day_change_pct":0.0098},{"nav_date":"2020-07-07","nav":12.2381,"day_change_pct":0.0082},{"nav_date":"2020-07-06","nav":12.2371,"day_change_pct":0.0245},{"nav_date":"2020-07-03","nav":12.2341,"day_change_pct":0.0065},{"nav_date":"2020-07-02","nav":12.2333,"day_change_pct":0.0106},{"nav_date":"2020-07-01","nav":12.232,"day_change_pct":0.0098},{"nav_date":"2020-06-30","nav":12.2308,"day_change_pct":0.0164},{"nav_date":"2020-06-29","nav":12.2288,"day_change_pct":0.0286},{"nav_date":"2020-06-26","nav":12.2253,"day_change_pct":0.0106},{"nav_date":"2020-06-25","nav":12.224,"day_change_pct":0.0082},{"nav_date":"2020-06-24","nav":12.223,"day_change_pct":0.0098},{"nav_date":"2020-06-23","nav":12.2218,"day_change_pct":0.0106},{"nav_date":"2020-06-22","nav":12.2205,"day_change_pct":0.0344},{"nav_date":"2020-06-19","nav":12.2163,"day_change_pct":0.0156},{"nav_date":"2020-06-18","nav":12.2144,"day_change_pct":0.0106},{"nav_date":"2020-06-17","nav":12.2131,"day_change_pct":0.0106},{"nav_date":"2020-06-16","nav":12.2118,"day_change_pct":0.0131},{"nav_date":"2020-06-15","nav":12.2102,"day_change_pct":0.0328},{"nav_date":"2020-06-12","nav":12.2062,"day_change_pct":0.0156},{"nav_date":"2020-06-11","nav":12.2043,"day_change_pct":0.0188},{"nav_date":"2020-06-10","nav":12.202,"day_change_pct":0.0107},{"nav_date":"2020-06-09","nav":12.2007,"day_change_pct":0.0057},{"nav_date":"2020-06-08","nav":12.2,"day_change_pct":0.0271},{"nav_date":"2020-06-05","nav":12.1967,"day_change_pct":0.0074},{"nav_date":"2020-06-04","nav":12.1958,"day_change_pct":0.0074},{"nav_date":"2020-06-03","nav":12.1949,"day_change_pct":0.0107},{"nav_date":"2020-06-02","nav":12.1936,"day_change_pct":0.0115},{"nav_date":"2020-06-01","nav":12.1922,"day_change_pct":0.0295},{"nav_date":"2020-05-29","nav":12.1886,"day_change_pct":0.0041},{"nav_date":"2020-05-28","nav":12.1881,"day_change_pct":0.0049},{"nav_date":"2020-05-27","nav":12.1875,"day_change_pct":0.0066},{"nav_date":"2020-05-26","nav":12.1867,"day_change_pct":0.0435},{"nav_date":"2020-05-22","nav":12.1814,"day_change_pct":0.023},{"nav_date":"2020-05-21","nav":12.1786,"day_change_pct":0.037},{"nav_date":"2020-05-20","nav":12.1741,"day_change_pct":0.0279},{"nav_date":"2020-05-19","nav":12.1707,"day_change_pct":0.0066},{"nav_date":"2020-05-18","nav":12.1699,"day_change_pct":0.0477},{"nav_date":"2020-05-15","nav":12.1641,"day_change_pct":0.0362},{"nav_date":"2020-05-14","nav":12.1597,"day_change_pct":0.0329},{"nav_date":"2020-05-13","nav":12.1557,"day_change_pct":0.0411},{"nav_date":"2020-05-12","nav":12.1507,"day_change_pct":0.056},{"nav_date":"2020-05-11","nav":12.1439,"day_change_pct":0.0437},{"nav_date":"2020-05-08","nav":12.1386,"day_change_pct":0.033},{"nav_date":"2020-05-06","nav":12.1346,"day_change_pct":0.0297},{"nav_date":"2020-05-05","nav":12.131,"day_change_pct":0.0041},{"nav_date":"2020-05-04","nav":12.1305,"day_change_pct":0.0569},{"nav_date":"2020-04-30","nav":12.1236,"day_change_pct":0.0107},{"nav_date":"2020-04-29","nav":12.1223,"day_change_pct":0.0107},{"nav_date":"2020-04-28","nav":12.121,"day_change_pct":-0.0115},{"nav_date":"2020-04-27","nav":12.1224,"day_change_pct":0.0256},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.1193,"day_change_pct":0.0404},{"nav_date":"2020-04-22","nav":12.1144,"day_change_pct":0.0479},{"nav_date":"2020-04-21","nav":12.1086,"day_change_pct":0.0438},{"nav_date":"2020-04-20","nav":12.1033,"day_change_pct":0.0628},{"nav_date":"2020-04-17","nav":12.0957,"day_change_pct":0.0753},{"nav_date":"2020-04-16","nav":12.0866,"day_change_pct":0.019},{"nav_date":"2020-04-15","nav":12.0843,"day_change_pct":0.0248},{"nav_date":"2020-04-13","nav":12.0813,"day_change_pct":0.0497},{"nav_date":"2020-04-09","nav":12.0753,"day_change_pct":0.0025},{"nav_date":"2020-04-08","nav":12.075,"day_change_pct":-0.0099},{"nav_date":"2020-04-07","nav":12.0762,"day_change_pct":0.0522},{"nav_date":"2020-04-03","nav":12.0699,"day_change_pct":0.0564},{"nav_date":"2020-03-31","nav":12.0631,"day_change_pct":0.024},{"nav_date":"2020-03-30","nav":12.0602,"day_change_pct":0.088},{"nav_date":"2020-03-27","nav":12.0496,"day_change_pct":0.5004},{"nav_date":"2020-03-26","nav":11.9896,"day_change_pct":0.1211},{"nav_date":"2020-03-24","nav":11.9751,"day_change_pct":-0.0876},{"nav_date":"2020-03-23","nav":11.9856,"day_change_pct":-0.09},{"nav_date":"2020-03-20","nav":11.9964,"day_change_pct":0.0275},{"nav_date":"2020-03-19","nav":11.9931,"day_change_pct":-0.2213},{"nav_date":"2020-03-18","nav":12.0197,"day_change_pct":-0.0524},{"nav_date":"2020-03-17","nav":12.026,"day_change_pct":-0.0291},{"nav_date":"2020-03-16","nav":12.0295,"day_change_pct":0.0399},{"nav_date":"2020-03-13","nav":12.0247,"day_change_pct":-0.0216},{"nav_date":"2020-03-12","nav":12.0273,"day_change_pct":-0.0249},{"nav_date":"2020-03-11","nav":12.0303,"day_change_pct":0.0274},{"nav_date":"2020-03-09","nav":12.027,"day_change_pct":0.0607},{"nav_date":"2020-03-06","nav":12.0197,"day_change_pct":0.0075},{"nav_date":"2020-03-05","nav":12.0188,"day_change_pct":0.0116},{"nav_date":"2020-03-04","nav":12.0174,"day_change_pct":0.0583},{"nav_date":"2020-03-03","nav":12.0104,"day_change_pct":0.0108},{"nav_date":"2020-03-02","nav":12.0091,"day_change_pct":0.0517},{"nav_date":"2020-02-28","nav":12.0029,"day_change_pct":0.0058},{"nav_date":"2020-02-27","nav":12.0022,"day_change_pct":0.0075},{"nav_date":"2020-02-26","nav":12.0013,"day_change_pct":0.015},{"nav_date":"2020-02-25","nav":11.9995,"day_change_pct":0.0108},{"nav_date":"2020-02-24","nav":11.9982,"day_change_pct":0.0575},{"nav_date":"2020-02-20","nav":11.9913,"day_change_pct":0.0259},{"nav_date":"2020-02-18","nav":11.9882,"day_change_pct":0.0108},{"nav_date":"2020-02-17","nav":11.9869,"day_change_pct":0.0442},{"nav_date":"2020-02-14","nav":11.9816,"day_change_pct":0.0175},{"nav_date":"2020-02-13","nav":11.9795,"day_change_pct":0.0142},{"nav_date":"2020-02-12","nav":11.9778,"day_change_pct":0.0067},{"nav_date":"2020-02-11","nav":11.977,"day_change_pct":0.0259},{"nav_date":"2020-02-10","nav":11.9739,"day_change_pct":0.0526},{"nav_date":"2020-02-07","nav":11.9676,"day_change_pct":0.0267},{"nav_date":"2020-02-06","nav":11.9644,"day_change_pct":0.0376},{"nav_date":"2020-02-05","nav":11.9599,"day_change_pct":0.0159},{"nav_date":"2020-02-04","nav":11.958,"day_change_pct":0.0151},{"nav_date":"2020-02-03","nav":11.9562,"day_change_pct":0.0519},{"nav_date":"2020-01-31","nav":11.95,"day_change_pct":0.0159},{"nav_date":"2020-01-30","nav":11.9481,"day_change_pct":0.0117},{"nav_date":"2020-01-29","nav":11.9467,"day_change_pct":0.0134},{"nav_date":"2020-01-28","nav":11.9451,"day_change_pct":0.0084},{"nav_date":"2020-01-27","nav":11.9441,"day_change_pct":0.0477},{"nav_date":"2020-01-24","nav":11.9384,"day_change_pct":0.0235},{"nav_date":"2020-01-23","nav":11.9356,"day_change_pct":0.0386},{"nav_date":"2020-01-22","nav":11.931,"day_change_pct":0.0117},{"nav_date":"2020-01-21","nav":11.9296,"day_change_pct":0.0193},{"nav_date":"2020-01-20","nav":11.9273,"day_change_pct":0.0495},{"nav_date":"2020-01-17","nav":11.9214,"day_change_pct":0.0218},{"nav_date":"2020-01-16","nav":11.9188,"day_change_pct":0.0126},{"nav_date":"2020-01-15","nav":11.9173,"day_change_pct":0.0168},{"nav_date":"2020-01-14","nav":11.9153,"day_change_pct":-0.0243},{"nav_date":"2020-01-13","nav":11.9182,"day_change_pct":0.0512},{"nav_date":"2020-01-10","nav":11.9121,"day_change_pct":0.0067},{"nav_date":"2020-01-09","nav":11.9113,"day_change_pct":0.0311},{"nav_date":"2020-01-08","nav":11.9076,"day_change_pct":0.0361},{"nav_date":"2020-01-07","nav":11.9033,"day_change_pct":0.0328},{"nav_date":"2020-01-06","nav":11.8994,"day_change_pct":0.0429},{"nav_date":"2020-01-03","nav":11.8943,"day_change_pct":0.0235},{"nav_date":"2020-01-02","nav":11.8915,"day_change_pct":0.0336},{"nav_date":"2020-01-01","nav":11.8875,"day_change_pct":0.037},{"nav_date":"2019-12-31","nav":11.8831,"day_change_pct":0.0185},{"nav_date":"2019-12-30","nav":11.8809,"day_change_pct":0.0387},{"nav_date":"2019-12-27","nav":11.8763,"day_change_pct":0.0101},{"nav_date":"2019-12-26","nav":11.8751,"day_change_pct":0.0716},{"nav_date":"2019-12-20","nav":11.8666,"day_change_pct":0.0126},{"nav_date":"2019-12-19","nav":11.8651,"day_change_pct":0.0118},{"nav_date":"2019-12-18","nav":11.8637,"day_change_pct":0.0287},{"nav_date":"2019-12-17","nav":11.8603,"day_change_pct":0.0261},{"nav_date":"2019-12-16","nav":11.8572,"day_change_pct":0.0447},{"nav_date":"2019-12-13","nav":11.8519,"day_change_pct":0.0152},{"nav_date":"2019-12-12","nav":11.8501,"day_change_pct":0.0228},{"nav_date":"2019-12-11","nav":11.8474,"day_change_pct":0.0101},{"nav_date":"2019-12-10","nav":11.8462,"day_change_pct":0.0312},{"nav_date":"2019-12-09","nav":11.8425,"day_change_pct":0.0228},{"nav_date":"2019-12-06","nav":11.8398,"day_change_pct":0.0228},{"nav_date":"2019-12-05","nav":11.8371,"day_change_pct":-0.049},{"nav_date":"2019-12-04","nav":11.8429,"day_change_pct":0.0253},{"nav_date":"2019-12-03","nav":11.8399,"day_change_pct":0.0211},{"nav_date":"2019-12-02","nav":11.8374,"day_change_pct":0.0541},{"nav_date":"2019-11-29","nav":11.831,"day_change_pct":0.0296},{"nav_date":"2019-11-28","nav":11.8275,"day_change_pct":0.0245},{"nav_date":"2019-11-27","nav":11.8246,"day_change_pct":0.0169},{"nav_date":"2019-11-26","nav":11.8226,"day_change_pct":0.022},{"nav_date":"2019-11-25","nav":11.82,"day_change_pct":0.0567},{"nav_date":"2019-11-22","nav":11.8133,"day_change_pct":0.0305},{"nav_date":"2019-11-21","nav":11.8097,"day_change_pct":0.0313},{"nav_date":"2019-11-20","nav":11.806,"day_change_pct":0.0161},{"nav_date":"2019-11-19","nav":11.8041,"day_change_pct":0.022},{"nav_date":"2019-11-18","nav":11.8015,"day_change_pct":0.0424},{"nav_date":"2019-11-15","nav":11.7965,"day_change_pct":0.0322},{"nav_date":"2019-11-14","nav":11.7927,"day_change_pct":0.028},{"nav_date":"2019-11-13","nav":11.7894,"day_change_pct":0.0433},{"nav_date":"2019-11-11","nav":11.7843,"day_change_pct":0.0586},{"nav_date":"2019-11-08","nav":11.7774,"day_change_pct":0.0238},{"nav_date":"2019-11-07","nav":11.7746,"day_change_pct":0.0187},{"nav_date":"2019-11-06","nav":11.7724,"day_change_pct":0.0042},{"nav_date":"2019-11-05","nav":11.7719,"day_change_pct":0.0238},{"nav_date":"2019-11-04","nav":11.7691,"day_change_pct":0.0221},{"nav_date":"2019-11-01","nav":11.7665,"day_change_pct":0.0221},{"nav_date":"2019-10-31","nav":11.7639,"day_change_pct":0.0374},{"nav_date":"2019-10-30","nav":11.7595,"day_change_pct":0.0459},{"nav_date":"2019-10-29","nav":11.7541,"day_change_pct":0.08},{"nav_date":"2019-10-25","nav":11.7447,"day_change_pct":0.0341},{"nav_date":"2019-10-24","nav":11.7407,"day_change_pct":0.0111},{"nav_date":"2019-10-23","nav":11.7394,"day_change_pct":0.0179},{"nav_date":"2019-10-22","nav":11.7373,"day_change_pct":0.0708},{"nav_date":"2019-10-18","nav":11.729,"day_change_pct":0.0239},{"nav_date":"2019-10-17","nav":11.7262,"day_change_pct":0.0299},{"nav_date":"2019-10-16","nav":11.7227,"day_change_pct":0.0469},{"nav_date":"2019-10-15","nav":11.7172,"day_change_pct":0.0606},{"nav_date":"2019-10-14","nav":11.7101,"day_change_pct":0.0607},{"nav_date":"2019-10-11","nav":11.703,"day_change_pct":0.0445},{"nav_date":"2019-10-10","nav":11.6978,"day_change_pct":0.0376},{"nav_date":"2019-10-09","nav":11.6934,"day_change_pct":0.0573},{"nav_date":"2019-10-07","nav":11.6867,"day_change_pct":0.0685},{"nav_date":"2019-10-04","nav":11.6787,"day_change_pct":0.0257},{"nav_date":"2019-10-03","nav":11.6757,"day_change_pct":0.0909},{"nav_date":"2019-10-01","nav":11.6651,"day_change_pct":0.0549},{"nav_date":"2019-09-30","nav":11.6587,"day_change_pct":0.0893},{"nav_date":"2019-09-27","nav":11.6483,"day_change_pct":0.0197},{"nav_date":"2019-09-26","nav":11.646,"day_change_pct":0.012},{"nav_date":"2019-09-25","nav":11.6446,"day_change_pct":0.0155},{"nav_date":"2019-09-24","nav":11.6428,"day_change_pct":-0.024},{"nav_date":"2019-09-23","nav":11.6456,"day_change_pct":0.0404},{"nav_date":"2019-09-20","nav":11.6409,"day_change_pct":-0.0464},{"nav_date":"2019-09-19","nav":11.6463,"day_change_pct":0.0283},{"nav_date":"2019-09-18","nav":11.643,"day_change_pct":0.0137},{"nav_date":"2019-09-17","nav":11.6414,"day_change_pct":-0.018},{"nav_date":"2019-09-16","nav":11.6435,"day_change_pct":0.0438},{"nav_date":"2019-09-13","nav":11.6384,"day_change_pct":0.037},{"nav_date":"2019-09-12","nav":11.6341,"day_change_pct":0.0},{"nav_date":"2019-09-11","nav":11.6341,"day_change_pct":0.0404},{"nav_date":"2019-09-09","nav":11.6294,"day_change_pct":0.0783},{"nav_date":"2019-09-06","nav":11.6203,"day_change_pct":0.0189},{"nav_date":"2019-09-05","nav":11.6181,"day_change_pct":0.0387},{"nav_date":"2019-09-04","nav":11.6136,"day_change_pct":0.0439},{"nav_date":"2019-09-03","nav":11.6085,"day_change_pct":0.1112},{"nav_date":"2019-08-30","nav":11.5956,"day_change_pct":0.0242},{"nav_date":"2019-08-29","nav":11.5928,"day_change_pct":0.0035},{"nav_date":"2019-08-28","nav":11.5924,"day_change_pct":0.0138},{"nav_date":"2019-08-27","nav":11.5908,"day_change_pct":0.0803},{"nav_date":"2019-08-26","nav":11.5815,"day_change_pct":0.1011},{"nav_date":"2019-08-23","nav":11.5698,"day_change_pct":0.032},{"nav_date":"2019-08-22","nav":11.5661,"day_change_pct":0.0182},{"nav_date":"2019-08-21","nav":11.564,"day_change_pct":0.0311},{"nav_date":"2019-08-20","nav":11.5604,"day_change_pct":0.0381},{"nav_date":"2019-08-19","nav":11.556,"day_change_pct":0.097},{"nav_date":"2019-08-16","nav":11.5448,"day_change_pct":0.0459},{"nav_date":"2019-08-14","nav":11.5395,"day_change_pct":-0.0173},{"nav_date":"2019-08-13","nav":11.5415,"day_change_pct":0.0485},{"nav_date":"2019-08-09","nav":11.5359,"day_change_pct":0.0113},{"nav_date":"2019-08-08","nav":11.5346,"day_change_pct":0.092},{"nav_date":"2019-08-07","nav":11.524,"day_change_pct":0.0425},{"nav_date":"2019-08-06","nav":11.5191,"day_change_pct":0.0382},{"nav_date":"2019-08-05","nav":11.5147,"day_change_pct":0.0478}],"total":744,"page":1,"page_size":250}