{"fund_details":{"scheme_code":141614,"scheme_name":"Nippon India Fixed Horizon Fund XXXIV- Series 8- Direct Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KB1PS5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-10-20","nav":11.5168,"day_change_pct":-2.4455},{"nav_date":"2020-10-19","nav":11.8055,"day_change_pct":0.0229},{"nav_date":"2020-10-16","nav":11.8028,"day_change_pct":0.0085},{"nav_date":"2020-10-15","nav":11.8018,"day_change_pct":0.0076},{"nav_date":"2020-10-14","nav":11.8009,"day_change_pct":0.0085},{"nav_date":"2020-10-13","nav":11.7999,"day_change_pct":0.0085},{"nav_date":"2020-10-12","nav":11.7989,"day_change_pct":0.0263},{"nav_date":"2020-10-09","nav":11.7958,"day_change_pct":0.0085},{"nav_date":"2020-10-08","nav":11.7948,"day_change_pct":0.0085},{"nav_date":"2020-10-07","nav":11.7938,"day_change_pct":0.0085},{"nav_date":"2020-10-06","nav":11.7928,"day_change_pct":0.0076},{"nav_date":"2020-10-05","nav":11.7919,"day_change_pct":0.0331},{"nav_date":"2020-10-01","nav":11.788,"day_change_pct":0.0076},{"nav_date":"2020-09-30","nav":11.7871,"day_change_pct":0.0127},{"nav_date":"2020-09-29","nav":11.7856,"day_change_pct":0.0144},{"nav_date":"2020-09-28","nav":11.7839,"day_change_pct":0.0323},{"nav_date":"2020-09-25","nav":11.7801,"day_change_pct":0.0102},{"nav_date":"2020-09-24","nav":11.7789,"day_change_pct":0.0144},{"nav_date":"2020-09-23","nav":11.7772,"day_change_pct":0.0127},{"nav_date":"2020-09-22","nav":11.7757,"day_change_pct":0.0136},{"nav_date":"2020-09-21","nav":11.7741,"day_change_pct":0.0374},{"nav_date":"2020-09-18","nav":11.7697,"day_change_pct":0.0093},{"nav_date":"2020-09-17","nav":11.7686,"day_change_pct":0.011},{"nav_date":"2020-09-16","nav":11.7673,"day_change_pct":0.0144},{"nav_date":"2020-09-15","nav":11.7656,"day_change_pct":0.0153},{"nav_date":"2020-09-14","nav":11.7638,"day_change_pct":0.0374},{"nav_date":"2020-09-11","nav":11.7594,"day_change_pct":0.0068},{"nav_date":"2020-09-10","nav":11.7586,"day_change_pct":0.0111},{"nav_date":"2020-09-09","nav":11.7573,"day_change_pct":0.0102},{"nav_date":"2020-09-08","nav":11.7561,"day_change_pct":0.0136},{"nav_date":"2020-09-07","nav":11.7545,"day_change_pct":0.0357},{"nav_date":"2020-09-04","nav":11.7503,"day_change_pct":0.0119},{"nav_date":"2020-09-03","nav":11.7489,"day_change_pct":0.0187},{"nav_date":"2020-09-02","nav":11.7467,"day_change_pct":0.0119},{"nav_date":"2020-09-01","nav":11.7453,"day_change_pct":0.0162},{"nav_date":"2020-08-31","nav":11.7434,"day_change_pct":0.04},{"nav_date":"2020-08-28","nav":11.7387,"day_change_pct":0.0119},{"nav_date":"2020-08-27","nav":11.7373,"day_change_pct":0.0128},{"nav_date":"2020-08-26","nav":11.7358,"day_change_pct":0.0145},{"nav_date":"2020-08-25","nav":11.7341,"day_change_pct":0.0119},{"nav_date":"2020-08-24","nav":11.7327,"day_change_pct":0.0367},{"nav_date":"2020-08-21","nav":11.7284,"day_change_pct":0.0119},{"nav_date":"2020-08-20","nav":11.727,"day_change_pct":0.0154},{"nav_date":"2020-08-19","nav":11.7252,"day_change_pct":0.0171},{"nav_date":"2020-08-18","nav":11.7232,"day_change_pct":0.0137},{"nav_date":"2020-08-17","nav":11.7216,"day_change_pct":0.0435},{"nav_date":"2020-08-14","nav":11.7165,"day_change_pct":0.0154},{"nav_date":"2020-08-13","nav":11.7147,"day_change_pct":0.0162},{"nav_date":"2020-08-12","nav":11.7128,"day_change_pct":0.0145},{"nav_date":"2020-08-11","nav":11.7111,"day_change_pct":0.0239},{"nav_date":"2020-08-10","nav":11.7083,"day_change_pct":0.0547},{"nav_date":"2020-08-07","nav":11.7019,"day_change_pct":0.0154},{"nav_date":"2020-08-06","nav":11.7001,"day_change_pct":0.0162},{"nav_date":"2020-08-05","nav":11.6982,"day_change_pct":0.012},{"nav_date":"2020-08-04","nav":11.6968,"day_change_pct":0.0162},{"nav_date":"2020-08-03","nav":11.6949,"day_change_pct":0.0436},{"nav_date":"2020-07-31","nav":11.6898,"day_change_pct":0.0265},{"nav_date":"2020-07-30","nav":11.6867,"day_change_pct":0.0128},{"nav_date":"2020-07-29","nav":11.6852,"day_change_pct":0.0163},{"nav_date":"2020-07-28","nav":11.6833,"day_change_pct":0.0128},{"nav_date":"2020-07-27","nav":11.6818,"day_change_pct":0.0462},{"nav_date":"2020-07-24","nav":11.6764,"day_change_pct":0.0111},{"nav_date":"2020-07-23","nav":11.6751,"day_change_pct":0.0171},{"nav_date":"2020-07-22","nav":11.6731,"day_change_pct":0.0129},{"nav_date":"2020-07-21","nav":11.6716,"day_change_pct":0.0129},{"nav_date":"2020-07-20","nav":11.6701,"day_change_pct":0.0446},{"nav_date":"2020-07-17","nav":11.6649,"day_change_pct":0.0146},{"nav_date":"2020-07-16","nav":11.6632,"day_change_pct":0.0137},{"nav_date":"2020-07-15","nav":11.6616,"day_change_pct":0.0189},{"nav_date":"2020-07-14","nav":11.6594,"day_change_pct":0.0163},{"nav_date":"2020-07-13","nav":11.6575,"day_change_pct":0.0455},{"nav_date":"2020-07-10","nav":11.6522,"day_change_pct":0.0197},{"nav_date":"2020-07-09","nav":11.6499,"day_change_pct":0.0129},{"nav_date":"2020-07-08","nav":11.6484,"day_change_pct":0.0197},{"nav_date":"2020-07-07","nav":11.6461,"day_change_pct":0.0146},{"nav_date":"2020-07-06","nav":11.6444,"day_change_pct":0.0335},{"nav_date":"2020-07-03","nav":11.6405,"day_change_pct":0.0155},{"nav_date":"2020-07-02","nav":11.6387,"day_change_pct":0.0155},{"nav_date":"2020-07-01","nav":11.6369,"day_change_pct":0.0232},{"nav_date":"2020-06-30","nav":11.6342,"day_change_pct":0.0198},{"nav_date":"2020-06-29","nav":11.6319,"day_change_pct":0.049},{"nav_date":"2020-06-26","nav":11.6262,"day_change_pct":0.0224},{"nav_date":"2020-06-25","nav":11.6236,"day_change_pct":0.0258},{"nav_date":"2020-06-24","nav":11.6206,"day_change_pct":0.0155},{"nav_date":"2020-06-23","nav":11.6188,"day_change_pct":0.0224},{"nav_date":"2020-06-22","nav":11.6162,"day_change_pct":0.0577},{"nav_date":"2020-06-19","nav":11.6095,"day_change_pct":0.0258},{"nav_date":"2020-06-18","nav":11.6065,"day_change_pct":0.0233},{"nav_date":"2020-06-17","nav":11.6038,"day_change_pct":0.0241},{"nav_date":"2020-06-16","nav":11.601,"day_change_pct":0.0302},{"nav_date":"2020-06-15","nav":11.5975,"day_change_pct":0.0613},{"nav_date":"2020-06-12","nav":11.5904,"day_change_pct":0.0129},{"nav_date":"2020-06-11","nav":11.5889,"day_change_pct":0.0293},{"nav_date":"2020-06-10","nav":11.5855,"day_change_pct":-0.0069},{"nav_date":"2020-06-09","nav":11.5863,"day_change_pct":0.0147},{"nav_date":"2020-06-08","nav":11.5846,"day_change_pct":0.0535},{"nav_date":"2020-06-05","nav":11.5784,"day_change_pct":0.0155},{"nav_date":"2020-06-04","nav":11.5766,"day_change_pct":0.0251},{"nav_date":"2020-06-03","nav":11.5737,"day_change_pct":-0.0147},{"nav_date":"2020-06-02","nav":11.5754,"day_change_pct":0.019},{"nav_date":"2020-06-01","nav":11.5732,"day_change_pct":0.0674},{"nav_date":"2020-05-29","nav":11.5654,"day_change_pct":0.0086},{"nav_date":"2020-05-28","nav":11.5644,"day_change_pct":0.0052},{"nav_date":"2020-05-27","nav":11.5638,"day_change_pct":0.0251},{"nav_date":"2020-05-26","nav":11.5609,"day_change_pct":0.0961},{"nav_date":"2020-05-22","nav":11.5498,"day_change_pct":0.0277},{"nav_date":"2020-05-21","nav":11.5466,"day_change_pct":0.0399},{"nav_date":"2020-05-20","nav":11.542,"day_change_pct":0.0312},{"nav_date":"2020-05-19","nav":11.5384,"day_change_pct":0.0182},{"nav_date":"2020-05-18","nav":11.5363,"day_change_pct":0.0894},{"nav_date":"2020-05-15","nav":11.526,"day_change_pct":0.0321},{"nav_date":"2020-05-14","nav":11.5223,"day_change_pct":0.0538},{"nav_date":"2020-05-13","nav":11.5161,"day_change_pct":0.0539},{"nav_date":"2020-05-12","nav":11.5099,"day_change_pct":0.0696},{"nav_date":"2020-05-11","nav":11.5019,"day_change_pct":0.0531},{"nav_date":"2020-05-08","nav":11.4958,"day_change_pct":0.013},{"nav_date":"2020-05-06","nav":11.4943,"day_change_pct":0.0409},{"nav_date":"2020-05-05","nav":11.4896,"day_change_pct":0.0514},{"nav_date":"2020-05-04","nav":11.4837,"day_change_pct":0.116},{"nav_date":"2020-04-30","nav":11.4704,"day_change_pct":0.0087},{"nav_date":"2020-04-29","nav":11.4694,"day_change_pct":-0.1445},{"nav_date":"2020-04-28","nav":11.486,"day_change_pct":-0.0826},{"nav_date":"2020-04-27","nav":11.4955,"day_change_pct":-0.0348},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.4995,"day_change_pct":0.04},{"nav_date":"2020-04-22","nav":11.4949,"day_change_pct":0.0749},{"nav_date":"2020-04-21","nav":11.4863,"day_change_pct":0.0627},{"nav_date":"2020-04-20","nav":11.4791,"day_change_pct":0.1457},{"nav_date":"2020-04-17","nav":11.4624,"day_change_pct":0.0996},{"nav_date":"2020-04-16","nav":11.451,"day_change_pct":0.0227},{"nav_date":"2020-04-15","nav":11.4484,"day_change_pct":0.0026},{"nav_date":"2020-04-13","nav":11.4481,"day_change_pct":0.0647},{"nav_date":"2020-04-09","nav":11.4407,"day_change_pct":0.0017},{"nav_date":"2020-04-08","nav":11.4405,"day_change_pct":-0.0009},{"nav_date":"2020-04-07","nav":11.4406,"day_change_pct":0.0726},{"nav_date":"2020-04-03","nav":11.4323,"day_change_pct":0.0946},{"nav_date":"2020-03-31","nav":11.4215,"day_change_pct":0.0263},{"nav_date":"2020-03-30","nav":11.4185,"day_change_pct":0.1026},{"nav_date":"2020-03-27","nav":11.4068,"day_change_pct":0.6619},{"nav_date":"2020-03-26","nav":11.3318,"day_change_pct":0.1538},{"nav_date":"2020-03-24","nav":11.3144,"day_change_pct":-0.1165},{"nav_date":"2020-03-23","nav":11.3276,"day_change_pct":-0.1076},{"nav_date":"2020-03-20","nav":11.3398,"day_change_pct":-0.0009},{"nav_date":"2020-03-19","nav":11.3399,"day_change_pct":-0.2981},{"nav_date":"2020-03-18","nav":11.3738,"day_change_pct":-0.0518},{"nav_date":"2020-03-17","nav":11.3797,"day_change_pct":-0.0264},{"nav_date":"2020-03-16","nav":11.3827,"day_change_pct":0.0439},{"nav_date":"2020-03-13","nav":11.3777,"day_change_pct":-0.0193},{"nav_date":"2020-03-12","nav":11.3799,"day_change_pct":-0.0114},{"nav_date":"2020-03-11","nav":11.3812,"day_change_pct":0.0352},{"nav_date":"2020-03-09","nav":11.3772,"day_change_pct":0.0748},{"nav_date":"2020-03-06","nav":11.3687,"day_change_pct":0.0123},{"nav_date":"2020-03-05","nav":11.3673,"day_change_pct":0.0185},{"nav_date":"2020-03-04","nav":11.3652,"day_change_pct":0.0793},{"nav_date":"2020-03-03","nav":11.3562,"day_change_pct":0.0423},{"nav_date":"2020-03-02","nav":11.3514,"day_change_pct":0.0635},{"nav_date":"2020-02-28","nav":11.3442,"day_change_pct":0.0},{"nav_date":"2020-02-27","nav":11.3442,"day_change_pct":0.0176},{"nav_date":"2020-02-26","nav":11.3422,"day_change_pct":0.0212},{"nav_date":"2020-02-25","nav":11.3398,"day_change_pct":0.0106},{"nav_date":"2020-02-24","nav":11.3386,"day_change_pct":0.0697},{"nav_date":"2020-02-20","nav":11.3307,"day_change_pct":0.0415},{"nav_date":"2020-02-18","nav":11.326,"day_change_pct":0.0141},{"nav_date":"2020-02-17","nav":11.3244,"day_change_pct":0.0574},{"nav_date":"2020-02-14","nav":11.3179,"day_change_pct":0.0221},{"nav_date":"2020-02-13","nav":11.3154,"day_change_pct":0.0194},{"nav_date":"2020-02-12","nav":11.3132,"day_change_pct":0.0212},{"nav_date":"2020-02-11","nav":11.3108,"day_change_pct":0.0354},{"nav_date":"2020-02-10","nav":11.3068,"day_change_pct":0.069},{"nav_date":"2020-02-07","nav":11.299,"day_change_pct":0.0292},{"nav_date":"2020-02-06","nav":11.2957,"day_change_pct":0.0496},{"nav_date":"2020-02-05","nav":11.2901,"day_change_pct":0.0266},{"nav_date":"2020-02-04","nav":11.2871,"day_change_pct":0.0151},{"nav_date":"2020-02-03","nav":11.2854,"day_change_pct":0.0727},{"nav_date":"2020-01-31","nav":11.2772,"day_change_pct":0.0293},{"nav_date":"2020-01-30","nav":11.2739,"day_change_pct":0.0186},{"nav_date":"2020-01-29","nav":11.2718,"day_change_pct":0.0186},{"nav_date":"2020-01-28","nav":11.2697,"day_change_pct":0.0177},{"nav_date":"2020-01-27","nav":11.2677,"day_change_pct":0.0639},{"nav_date":"2020-01-24","nav":11.2605,"day_change_pct":0.0764},{"nav_date":"2020-01-23","nav":11.2519,"day_change_pct":0.0436},{"nav_date":"2020-01-22","nav":11.247,"day_change_pct":0.0222},{"nav_date":"2020-01-21","nav":11.2445,"day_change_pct":0.0231},{"nav_date":"2020-01-20","nav":11.2419,"day_change_pct":0.0614},{"nav_date":"2020-01-17","nav":11.235,"day_change_pct":0.0267},{"nav_date":"2020-01-16","nav":11.232,"day_change_pct":0.0232},{"nav_date":"2020-01-15","nav":11.2294,"day_change_pct":0.0143},{"nav_date":"2020-01-14","nav":11.2278,"day_change_pct":-0.0223},{"nav_date":"2020-01-13","nav":11.2303,"day_change_pct":0.0757},{"nav_date":"2020-01-10","nav":11.2218,"day_change_pct":0.0116},{"nav_date":"2020-01-09","nav":11.2205,"day_change_pct":0.0303},{"nav_date":"2020-01-08","nav":11.2171,"day_change_pct":0.0392},{"nav_date":"2020-01-07","nav":11.2127,"day_change_pct":0.0375},{"nav_date":"2020-01-06","nav":11.2085,"day_change_pct":0.0562},{"nav_date":"2020-01-03","nav":11.2022,"day_change_pct":0.0429},{"nav_date":"2020-01-02","nav":11.1974,"day_change_pct":0.0491},{"nav_date":"2020-01-01","nav":11.1919,"day_change_pct":0.0635},{"nav_date":"2019-12-31","nav":11.1848,"day_change_pct":0.0259},{"nav_date":"2019-12-30","nav":11.1819,"day_change_pct":0.0528},{"nav_date":"2019-12-27","nav":11.176,"day_change_pct":0.0224},{"nav_date":"2019-12-26","nav":11.1735,"day_change_pct":0.1129},{"nav_date":"2019-12-20","nav":11.1609,"day_change_pct":0.0125},{"nav_date":"2019-12-19","nav":11.1595,"day_change_pct":0.0188},{"nav_date":"2019-12-18","nav":11.1574,"day_change_pct":0.026},{"nav_date":"2019-12-17","nav":11.1545,"day_change_pct":0.0287},{"nav_date":"2019-12-16","nav":11.1513,"day_change_pct":0.0664},{"nav_date":"2019-12-13","nav":11.1439,"day_change_pct":0.0144},{"nav_date":"2019-12-12","nav":11.1423,"day_change_pct":0.0215},{"nav_date":"2019-12-11","nav":11.1399,"day_change_pct":0.0224},{"nav_date":"2019-12-10","nav":11.1374,"day_change_pct":0.0314},{"nav_date":"2019-12-09","nav":11.1339,"day_change_pct":0.0395},{"nav_date":"2019-12-06","nav":11.1295,"day_change_pct":0.0018},{"nav_date":"2019-12-05","nav":11.1293,"day_change_pct":-0.0449},{"nav_date":"2019-12-04","nav":11.1343,"day_change_pct":0.0323},{"nav_date":"2019-12-03","nav":11.1307,"day_change_pct":0.0297},{"nav_date":"2019-12-02","nav":11.1274,"day_change_pct":0.0656},{"nav_date":"2019-11-29","nav":11.1201,"day_change_pct":0.0432},{"nav_date":"2019-11-28","nav":11.1153,"day_change_pct":0.0306},{"nav_date":"2019-11-27","nav":11.1119,"day_change_pct":0.0225},{"nav_date":"2019-11-26","nav":11.1094,"day_change_pct":0.0324},{"nav_date":"2019-11-25","nav":11.1058,"day_change_pct":0.0559},{"nav_date":"2019-11-22","nav":11.0996,"day_change_pct":0.0424},{"nav_date":"2019-11-21","nav":11.0949,"day_change_pct":0.0469},{"nav_date":"2019-11-20","nav":11.0897,"day_change_pct":0.0244},{"nav_date":"2019-11-19","nav":11.087,"day_change_pct":0.0442},{"nav_date":"2019-11-18","nav":11.0821,"day_change_pct":0.0406},{"nav_date":"2019-11-15","nav":11.0776,"day_change_pct":0.0578},{"nav_date":"2019-11-14","nav":11.0712,"day_change_pct":0.0145},{"nav_date":"2019-11-13","nav":11.0696,"day_change_pct":0.0416},{"nav_date":"2019-11-11","nav":11.065,"day_change_pct":0.0479},{"nav_date":"2019-11-08","nav":11.0597,"day_change_pct":0.0226},{"nav_date":"2019-11-07","nav":11.0572,"day_change_pct":0.0262},{"nav_date":"2019-11-06","nav":11.0543,"day_change_pct":0.0009},{"nav_date":"2019-11-05","nav":11.0542,"day_change_pct":0.0235},{"nav_date":"2019-11-04","nav":11.0516,"day_change_pct":0.0181},{"nav_date":"2019-11-01","nav":11.0496,"day_change_pct":0.0407},{"nav_date":"2019-10-31","nav":11.0451,"day_change_pct":0.0652},{"nav_date":"2019-10-30","nav":11.0379,"day_change_pct":0.0725},{"nav_date":"2019-10-29","nav":11.0299,"day_change_pct":0.0817},{"nav_date":"2019-10-25","nav":11.0209,"day_change_pct":0.0418},{"nav_date":"2019-10-24","nav":11.0163,"day_change_pct":0.0154},{"nav_date":"2019-10-23","nav":11.0146,"day_change_pct":0.0245},{"nav_date":"2019-10-22","nav":11.0119,"day_change_pct":0.1036},{"nav_date":"2019-10-18","nav":11.0005,"day_change_pct":0.0382},{"nav_date":"2019-10-17","nav":10.9963,"day_change_pct":0.051},{"nav_date":"2019-10-16","nav":10.9907,"day_change_pct":0.0391},{"nav_date":"2019-10-15","nav":10.9864,"day_change_pct":0.072},{"nav_date":"2019-10-14","nav":10.9785,"day_change_pct":0.0711},{"nav_date":"2019-10-11","nav":10.9707,"day_change_pct":0.0684},{"nav_date":"2019-10-10","nav":10.9632,"day_change_pct":0.0109}],"total":786,"page":1,"page_size":250}