{"fund_details":{"scheme_code":141611,"scheme_name":"Nippon India Fixed Horizon Fund XXXIV- Series 8- Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KB1PR7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-10-20","nav":10.0,"day_change_pct":-14.7449},{"nav_date":"2020-10-19","nav":11.7295,"day_change_pct":0.0239},{"nav_date":"2020-10-16","nav":11.7267,"day_change_pct":0.0077},{"nav_date":"2020-10-15","nav":11.7258,"day_change_pct":0.0085},{"nav_date":"2020-10-14","nav":11.7248,"day_change_pct":0.0085},{"nav_date":"2020-10-13","nav":11.7238,"day_change_pct":0.0085},{"nav_date":"2020-10-12","nav":11.7228,"day_change_pct":0.0256},{"nav_date":"2020-10-09","nav":11.7198,"day_change_pct":0.0085},{"nav_date":"2020-10-08","nav":11.7188,"day_change_pct":0.0085},{"nav_date":"2020-10-07","nav":11.7178,"day_change_pct":0.0085},{"nav_date":"2020-10-06","nav":11.7168,"day_change_pct":0.0077},{"nav_date":"2020-10-05","nav":11.7159,"day_change_pct":0.0333},{"nav_date":"2020-10-01","nav":11.712,"day_change_pct":0.0077},{"nav_date":"2020-09-30","nav":11.7111,"day_change_pct":0.0128},{"nav_date":"2020-09-29","nav":11.7096,"day_change_pct":0.0137},{"nav_date":"2020-09-28","nav":11.708,"day_change_pct":0.0325},{"nav_date":"2020-09-25","nav":11.7042,"day_change_pct":0.0103},{"nav_date":"2020-09-24","nav":11.703,"day_change_pct":0.0145},{"nav_date":"2020-09-23","nav":11.7013,"day_change_pct":0.0128},{"nav_date":"2020-09-22","nav":11.6998,"day_change_pct":0.0137},{"nav_date":"2020-09-21","nav":11.6982,"day_change_pct":0.0376},{"nav_date":"2020-09-18","nav":11.6938,"day_change_pct":0.0086},{"nav_date":"2020-09-17","nav":11.6928,"day_change_pct":0.012},{"nav_date":"2020-09-16","nav":11.6914,"day_change_pct":0.0137},{"nav_date":"2020-09-15","nav":11.6898,"day_change_pct":0.0154},{"nav_date":"2020-09-14","nav":11.688,"day_change_pct":0.0377},{"nav_date":"2020-09-11","nav":11.6836,"day_change_pct":0.0068},{"nav_date":"2020-09-10","nav":11.6828,"day_change_pct":0.0111},{"nav_date":"2020-09-09","nav":11.6815,"day_change_pct":0.0103},{"nav_date":"2020-09-08","nav":11.6803,"day_change_pct":0.0128},{"nav_date":"2020-09-07","nav":11.6788,"day_change_pct":0.036},{"nav_date":"2020-09-04","nav":11.6746,"day_change_pct":0.012},{"nav_date":"2020-09-03","nav":11.6732,"day_change_pct":0.0189},{"nav_date":"2020-09-02","nav":11.671,"day_change_pct":0.012},{"nav_date":"2020-09-01","nav":11.6696,"day_change_pct":0.0163},{"nav_date":"2020-08-31","nav":11.6677,"day_change_pct":0.0403},{"nav_date":"2020-08-28","nav":11.663,"day_change_pct":0.012},{"nav_date":"2020-08-27","nav":11.6616,"day_change_pct":0.0129},{"nav_date":"2020-08-26","nav":11.6601,"day_change_pct":0.0146},{"nav_date":"2020-08-25","nav":11.6584,"day_change_pct":0.0112},{"nav_date":"2020-08-24","nav":11.6571,"day_change_pct":0.0369},{"nav_date":"2020-08-21","nav":11.6528,"day_change_pct":0.012},{"nav_date":"2020-08-20","nav":11.6514,"day_change_pct":0.0155},{"nav_date":"2020-08-19","nav":11.6496,"day_change_pct":0.0163},{"nav_date":"2020-08-18","nav":11.6477,"day_change_pct":0.0137},{"nav_date":"2020-08-17","nav":11.6461,"day_change_pct":0.0438},{"nav_date":"2020-08-14","nav":11.641,"day_change_pct":0.0155},{"nav_date":"2020-08-13","nav":11.6392,"day_change_pct":0.0163},{"nav_date":"2020-08-12","nav":11.6373,"day_change_pct":0.0146},{"nav_date":"2020-08-11","nav":11.6356,"day_change_pct":0.0241},{"nav_date":"2020-08-10","nav":11.6328,"day_change_pct":0.055},{"nav_date":"2020-08-07","nav":11.6264,"day_change_pct":0.0146},{"nav_date":"2020-08-06","nav":11.6247,"day_change_pct":0.0163},{"nav_date":"2020-08-05","nav":11.6228,"day_change_pct":0.012},{"nav_date":"2020-08-04","nav":11.6214,"day_change_pct":0.0155},{"nav_date":"2020-08-03","nav":11.6196,"day_change_pct":0.0439},{"nav_date":"2020-07-31","nav":11.6145,"day_change_pct":0.0267},{"nav_date":"2020-07-30","nav":11.6114,"day_change_pct":0.0129},{"nav_date":"2020-07-29","nav":11.6099,"day_change_pct":0.0164},{"nav_date":"2020-07-28","nav":11.608,"day_change_pct":0.0129},{"nav_date":"2020-07-27","nav":11.6065,"day_change_pct":0.0465},{"nav_date":"2020-07-24","nav":11.6011,"day_change_pct":0.0103},{"nav_date":"2020-07-23","nav":11.5999,"day_change_pct":0.0172},{"nav_date":"2020-07-22","nav":11.5979,"day_change_pct":0.0129},{"nav_date":"2020-07-21","nav":11.5964,"day_change_pct":0.0129},{"nav_date":"2020-07-20","nav":11.5949,"day_change_pct":0.0449},{"nav_date":"2020-07-17","nav":11.5897,"day_change_pct":0.0147},{"nav_date":"2020-07-16","nav":11.588,"day_change_pct":0.0138},{"nav_date":"2020-07-15","nav":11.5864,"day_change_pct":0.019},{"nav_date":"2020-07-14","nav":11.5842,"day_change_pct":0.0155},{"nav_date":"2020-07-13","nav":11.5824,"day_change_pct":0.0458},{"nav_date":"2020-07-10","nav":11.5771,"day_change_pct":0.019},{"nav_date":"2020-07-09","nav":11.5749,"day_change_pct":0.0138},{"nav_date":"2020-07-08","nav":11.5733,"day_change_pct":0.019},{"nav_date":"2020-07-07","nav":11.5711,"day_change_pct":0.0147},{"nav_date":"2020-07-06","nav":11.5694,"day_change_pct":0.0337},{"nav_date":"2020-07-03","nav":11.5655,"day_change_pct":0.0156},{"nav_date":"2020-07-02","nav":11.5637,"day_change_pct":0.0156},{"nav_date":"2020-07-01","nav":11.5619,"day_change_pct":0.0234},{"nav_date":"2020-06-30","nav":11.5592,"day_change_pct":0.019},{"nav_date":"2020-06-29","nav":11.557,"day_change_pct":0.0493},{"nav_date":"2020-06-26","nav":11.5513,"day_change_pct":0.0234},{"nav_date":"2020-06-25","nav":11.5486,"day_change_pct":0.0251},{"nav_date":"2020-06-24","nav":11.5457,"day_change_pct":0.0156},{"nav_date":"2020-06-23","nav":11.5439,"day_change_pct":0.0217},{"nav_date":"2020-06-22","nav":11.5414,"day_change_pct":0.0581},{"nav_date":"2020-06-19","nav":11.5347,"day_change_pct":0.026},{"nav_date":"2020-06-18","nav":11.5317,"day_change_pct":0.0234},{"nav_date":"2020-06-17","nav":11.529,"day_change_pct":0.0243},{"nav_date":"2020-06-16","nav":11.5262,"day_change_pct":0.0304},{"nav_date":"2020-06-15","nav":11.5227,"day_change_pct":0.0599},{"nav_date":"2020-06-12","nav":11.5158,"day_change_pct":0.013},{"nav_date":"2020-06-11","nav":11.5143,"day_change_pct":0.0304},{"nav_date":"2020-06-10","nav":11.5108,"day_change_pct":-0.0069},{"nav_date":"2020-06-09","nav":11.5116,"day_change_pct":0.0139},{"nav_date":"2020-06-08","nav":11.51,"day_change_pct":0.0548},{"nav_date":"2020-06-05","nav":11.5037,"day_change_pct":0.0148},{"nav_date":"2020-06-04","nav":11.502,"day_change_pct":0.0252},{"nav_date":"2020-06-03","nav":11.4991,"day_change_pct":-0.0148},{"nav_date":"2020-06-02","nav":11.5008,"day_change_pct":0.0191},{"nav_date":"2020-06-01","nav":11.4986,"day_change_pct":0.067},{"nav_date":"2020-05-29","nav":11.4909,"day_change_pct":0.0096},{"nav_date":"2020-05-28","nav":11.4898,"day_change_pct":0.0052},{"nav_date":"2020-05-27","nav":11.4892,"day_change_pct":0.0244},{"nav_date":"2020-05-26","nav":11.4864,"day_change_pct":0.0967},{"nav_date":"2020-05-22","nav":11.4753,"day_change_pct":0.027},{"nav_date":"2020-05-21","nav":11.4722,"day_change_pct":0.0401},{"nav_date":"2020-05-20","nav":11.4676,"day_change_pct":0.0314},{"nav_date":"2020-05-19","nav":11.464,"day_change_pct":0.0183},{"nav_date":"2020-05-18","nav":11.4619,"day_change_pct":0.0891},{"nav_date":"2020-05-15","nav":11.4517,"day_change_pct":0.0323},{"nav_date":"2020-05-14","nav":11.448,"day_change_pct":0.0533},{"nav_date":"2020-05-13","nav":11.4419,"day_change_pct":0.0542},{"nav_date":"2020-05-12","nav":11.4357,"day_change_pct":0.0691},{"nav_date":"2020-05-11","nav":11.4278,"day_change_pct":0.0534},{"nav_date":"2020-05-08","nav":11.4217,"day_change_pct":0.0123},{"nav_date":"2020-05-06","nav":11.4203,"day_change_pct":0.042},{"nav_date":"2020-05-05","nav":11.4155,"day_change_pct":0.0508},{"nav_date":"2020-05-04","nav":11.4097,"day_change_pct":0.1158},{"nav_date":"2020-04-30","nav":11.3965,"day_change_pct":0.0088},{"nav_date":"2020-04-29","nav":11.3955,"day_change_pct":-0.1446},{"nav_date":"2020-04-28","nav":11.412,"day_change_pct":-0.0823},{"nav_date":"2020-04-27","nav":11.4214,"day_change_pct":-0.035},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.4254,"day_change_pct":0.0403},{"nav_date":"2020-04-22","nav":11.4208,"day_change_pct":0.0745},{"nav_date":"2020-04-21","nav":11.4123,"day_change_pct":0.0631},{"nav_date":"2020-04-20","nav":11.4051,"day_change_pct":0.1458},{"nav_date":"2020-04-17","nav":11.3885,"day_change_pct":0.0993},{"nav_date":"2020-04-16","nav":11.3772,"day_change_pct":0.0229},{"nav_date":"2020-04-15","nav":11.3746,"day_change_pct":0.0018},{"nav_date":"2020-04-13","nav":11.3744,"day_change_pct":0.0651},{"nav_date":"2020-04-09","nav":11.367,"day_change_pct":0.0018},{"nav_date":"2020-04-08","nav":11.3668,"day_change_pct":-0.0009},{"nav_date":"2020-04-07","nav":11.3669,"day_change_pct":0.0731},{"nav_date":"2020-04-03","nav":11.3586,"day_change_pct":0.0943},{"nav_date":"2020-03-31","nav":11.3479,"day_change_pct":0.0264},{"nav_date":"2020-03-30","nav":11.3449,"day_change_pct":0.1024},{"nav_date":"2020-03-27","nav":11.3333,"day_change_pct":0.6617},{"nav_date":"2020-03-26","nav":11.2588,"day_change_pct":0.1539},{"nav_date":"2020-03-24","nav":11.2415,"day_change_pct":-0.1164},{"nav_date":"2020-03-23","nav":11.2546,"day_change_pct":-0.1074},{"nav_date":"2020-03-20","nav":11.2667,"day_change_pct":-0.0018},{"nav_date":"2020-03-19","nav":11.2669,"day_change_pct":-0.2973},{"nav_date":"2020-03-18","nav":11.3005,"day_change_pct":-0.0522},{"nav_date":"2020-03-17","nav":11.3064,"day_change_pct":-0.0256},{"nav_date":"2020-03-16","nav":11.3093,"day_change_pct":0.0433},{"nav_date":"2020-03-13","nav":11.3044,"day_change_pct":-0.0195},{"nav_date":"2020-03-12","nav":11.3066,"day_change_pct":-0.0115},{"nav_date":"2020-03-11","nav":11.3079,"day_change_pct":0.0354},{"nav_date":"2020-03-09","nav":11.3039,"day_change_pct":0.0753},{"nav_date":"2020-03-06","nav":11.2954,"day_change_pct":0.0115},{"nav_date":"2020-03-05","nav":11.2941,"day_change_pct":0.0195},{"nav_date":"2020-03-04","nav":11.2919,"day_change_pct":0.0789},{"nav_date":"2020-03-03","nav":11.283,"day_change_pct":0.0417},{"nav_date":"2020-03-02","nav":11.2783,"day_change_pct":0.0639},{"nav_date":"2020-02-28","nav":11.2711,"day_change_pct":0.0},{"nav_date":"2020-02-27","nav":11.2711,"day_change_pct":0.0177},{"nav_date":"2020-02-26","nav":11.2691,"day_change_pct":0.0213},{"nav_date":"2020-02-25","nav":11.2667,"day_change_pct":0.0107},{"nav_date":"2020-02-24","nav":11.2655,"day_change_pct":0.0693},{"nav_date":"2020-02-20","nav":11.2577,"day_change_pct":0.0418},{"nav_date":"2020-02-18","nav":11.253,"day_change_pct":0.0142},{"nav_date":"2020-02-17","nav":11.2514,"day_change_pct":0.0578},{"nav_date":"2020-02-14","nav":11.2449,"day_change_pct":0.0213},{"nav_date":"2020-02-13","nav":11.2425,"day_change_pct":0.0196},{"nav_date":"2020-02-12","nav":11.2403,"day_change_pct":0.0214},{"nav_date":"2020-02-11","nav":11.2379,"day_change_pct":0.0347},{"nav_date":"2020-02-10","nav":11.234,"day_change_pct":0.0695},{"nav_date":"2020-02-07","nav":11.2262,"day_change_pct":0.0294},{"nav_date":"2020-02-06","nav":11.2229,"day_change_pct":0.0499},{"nav_date":"2020-02-05","nav":11.2173,"day_change_pct":0.0268},{"nav_date":"2020-02-04","nav":11.2143,"day_change_pct":0.0152},{"nav_date":"2020-02-03","nav":11.2126,"day_change_pct":0.0723},{"nav_date":"2020-01-31","nav":11.2045,"day_change_pct":0.0295},{"nav_date":"2020-01-30","nav":11.2012,"day_change_pct":0.0179},{"nav_date":"2020-01-29","nav":11.1992,"day_change_pct":0.0188},{"nav_date":"2020-01-28","nav":11.1971,"day_change_pct":0.0179},{"nav_date":"2020-01-27","nav":11.1951,"day_change_pct":0.0644},{"nav_date":"2020-01-24","nav":11.1879,"day_change_pct":0.076},{"nav_date":"2020-01-23","nav":11.1794,"day_change_pct":0.0438},{"nav_date":"2020-01-22","nav":11.1745,"day_change_pct":0.0224},{"nav_date":"2020-01-21","nav":11.172,"day_change_pct":0.0233},{"nav_date":"2020-01-20","nav":11.1694,"day_change_pct":0.0618},{"nav_date":"2020-01-17","nav":11.1625,"day_change_pct":0.026},{"nav_date":"2020-01-16","nav":11.1596,"day_change_pct":0.0224},{"nav_date":"2020-01-15","nav":11.1571,"day_change_pct":0.0152},{"nav_date":"2020-01-14","nav":11.1554,"day_change_pct":-0.0224},{"nav_date":"2020-01-13","nav":11.1579,"day_change_pct":0.0753},{"nav_date":"2020-01-10","nav":11.1495,"day_change_pct":0.0117},{"nav_date":"2020-01-09","nav":11.1482,"day_change_pct":0.0305},{"nav_date":"2020-01-08","nav":11.1448,"day_change_pct":0.0395},{"nav_date":"2020-01-07","nav":11.1404,"day_change_pct":0.0377},{"nav_date":"2020-01-06","nav":11.1362,"day_change_pct":0.0557},{"nav_date":"2020-01-03","nav":11.13,"day_change_pct":0.0422},{"nav_date":"2020-01-02","nav":11.1253,"day_change_pct":0.0504},{"nav_date":"2020-01-01","nav":11.1197,"day_change_pct":0.0621},{"nav_date":"2019-12-31","nav":11.1128,"day_change_pct":0.027},{"nav_date":"2019-12-30","nav":11.1098,"day_change_pct":0.0522},{"nav_date":"2019-12-27","nav":11.104,"day_change_pct":0.0225},{"nav_date":"2019-12-26","nav":11.1015,"day_change_pct":0.1127},{"nav_date":"2019-12-20","nav":11.089,"day_change_pct":0.0126},{"nav_date":"2019-12-19","nav":11.0876,"day_change_pct":0.0189},{"nav_date":"2019-12-18","nav":11.0855,"day_change_pct":0.0262},{"nav_date":"2019-12-17","nav":11.0826,"day_change_pct":0.0289},{"nav_date":"2019-12-16","nav":11.0794,"day_change_pct":0.0659},{"nav_date":"2019-12-13","nav":11.0721,"day_change_pct":0.0145},{"nav_date":"2019-12-12","nav":11.0705,"day_change_pct":0.0217},{"nav_date":"2019-12-11","nav":11.0681,"day_change_pct":0.0226},{"nav_date":"2019-12-10","nav":11.0656,"day_change_pct":0.0316},{"nav_date":"2019-12-09","nav":11.0621,"day_change_pct":0.0398},{"nav_date":"2019-12-06","nav":11.0577,"day_change_pct":0.0018},{"nav_date":"2019-12-05","nav":11.0575,"day_change_pct":-0.0452},{"nav_date":"2019-12-04","nav":11.0625,"day_change_pct":0.0316},{"nav_date":"2019-12-03","nav":11.059,"day_change_pct":0.0298},{"nav_date":"2019-12-02","nav":11.0557,"day_change_pct":0.0661},{"nav_date":"2019-11-29","nav":11.0484,"day_change_pct":0.0426},{"nav_date":"2019-11-28","nav":11.0437,"day_change_pct":0.0308},{"nav_date":"2019-11-27","nav":11.0403,"day_change_pct":0.0226},{"nav_date":"2019-11-26","nav":11.0378,"day_change_pct":0.0317},{"nav_date":"2019-11-25","nav":11.0343,"day_change_pct":0.0571},{"nav_date":"2019-11-22","nav":11.028,"day_change_pct":0.0417},{"nav_date":"2019-11-21","nav":11.0234,"day_change_pct":0.0472},{"nav_date":"2019-11-20","nav":11.0182,"day_change_pct":0.0245},{"nav_date":"2019-11-19","nav":11.0155,"day_change_pct":0.0436},{"nav_date":"2019-11-18","nav":11.0107,"day_change_pct":0.0409},{"nav_date":"2019-11-15","nav":11.0062,"day_change_pct":0.0582},{"nav_date":"2019-11-14","nav":10.9998,"day_change_pct":0.0136},{"nav_date":"2019-11-13","nav":10.9983,"day_change_pct":0.0418},{"nav_date":"2019-11-11","nav":10.9937,"day_change_pct":0.0482},{"nav_date":"2019-11-08","nav":10.9884,"day_change_pct":0.0228},{"nav_date":"2019-11-07","nav":10.9859,"day_change_pct":0.0264},{"nav_date":"2019-11-06","nav":10.983,"day_change_pct":0.0},{"nav_date":"2019-11-05","nav":10.983,"day_change_pct":0.0237},{"nav_date":"2019-11-04","nav":10.9804,"day_change_pct":0.0191},{"nav_date":"2019-11-01","nav":10.9783,"day_change_pct":0.0401},{"nav_date":"2019-10-31","nav":10.9739,"day_change_pct":0.0647},{"nav_date":"2019-10-30","nav":10.9668,"day_change_pct":0.073},{"nav_date":"2019-10-29","nav":10.9588,"day_change_pct":0.0813},{"nav_date":"2019-10-25","nav":10.9499,"day_change_pct":0.042},{"nav_date":"2019-10-24","nav":10.9453,"day_change_pct":0.0155},{"nav_date":"2019-10-23","nav":10.9436,"day_change_pct":0.0247},{"nav_date":"2019-10-22","nav":10.9409,"day_change_pct":0.1034},{"nav_date":"2019-10-18","nav":10.9296,"day_change_pct":0.0375},{"nav_date":"2019-10-17","nav":10.9255,"day_change_pct":0.0513},{"nav_date":"2019-10-16","nav":10.9199,"day_change_pct":0.0403},{"nav_date":"2019-10-15","nav":10.9155,"day_change_pct":0.0715},{"nav_date":"2019-10-14","nav":10.9077,"day_change_pct":0.0706},{"nav_date":"2019-10-11","nav":10.9,"day_change_pct":0.0679},{"nav_date":"2019-10-10","nav":10.8926,"day_change_pct":0.011}],"total":786,"page":1,"page_size":250}