{"fund_details":{"scheme_code":141607,"scheme_name":"Aditya Birla Sun Life Resurgent India Fund - Series 4- Regular Plan-Dividend Payout","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1HS7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-01-06","nav":10.0,"day_change_pct":-10.7939},{"nav_date":"2021-01-05","nav":11.21,"day_change_pct":-0.5324},{"nav_date":"2021-01-04","nav":11.27,"day_change_pct":0.805},{"nav_date":"2021-01-01","nav":11.18,"day_change_pct":0.3591},{"nav_date":"2020-12-31","nav":11.14,"day_change_pct":0.0},{"nav_date":"2020-12-30","nav":11.14,"day_change_pct":0.1799},{"nav_date":"2020-12-29","nav":11.12,"day_change_pct":0.2705},{"nav_date":"2020-12-28","nav":11.09,"day_change_pct":1.2785},{"nav_date":"2020-12-24","nav":10.95,"day_change_pct":1.108},{"nav_date":"2020-12-23","nav":10.83,"day_change_pct":1.5947},{"nav_date":"2020-12-22","nav":10.66,"day_change_pct":0.566},{"nav_date":"2020-12-21","nav":10.6,"day_change_pct":-3.9855},{"nav_date":"2020-12-18","nav":11.04,"day_change_pct":-0.1808},{"nav_date":"2020-12-17","nav":11.06,"day_change_pct":0.0},{"nav_date":"2020-12-16","nav":11.06,"day_change_pct":0.8204},{"nav_date":"2020-12-15","nav":10.97,"day_change_pct":0.0912},{"nav_date":"2020-12-14","nav":10.96,"day_change_pct":0.5505},{"nav_date":"2020-12-11","nav":10.9,"day_change_pct":0.3683},{"nav_date":"2020-12-10","nav":10.86,"day_change_pct":-0.4583},{"nav_date":"2020-12-09","nav":10.91,"day_change_pct":0.7387},{"nav_date":"2020-12-08","nav":10.83,"day_change_pct":-0.1843},{"nav_date":"2020-12-07","nav":10.85,"day_change_pct":0.7428},{"nav_date":"2020-12-04","nav":10.77,"day_change_pct":0.7484},{"nav_date":"2020-12-03","nav":10.69,"day_change_pct":0.0936},{"nav_date":"2020-12-02","nav":10.68,"day_change_pct":0.0937},{"nav_date":"2020-12-01","nav":10.67,"day_change_pct":1.1374},{"nav_date":"2020-11-27","nav":10.55,"day_change_pct":1.3449},{"nav_date":"2020-11-26","nav":10.41,"day_change_pct":0.677},{"nav_date":"2020-11-25","nav":10.34,"day_change_pct":-1.2416},{"nav_date":"2020-11-24","nav":10.47,"day_change_pct":1.1594},{"nav_date":"2020-11-23","nav":10.35,"day_change_pct":0.6809},{"nav_date":"2020-11-20","nav":10.28,"day_change_pct":0.6856},{"nav_date":"2020-11-19","nav":10.21,"day_change_pct":-0.7775},{"nav_date":"2020-11-18","nav":10.29,"day_change_pct":1.0806},{"nav_date":"2020-11-17","nav":10.18,"day_change_pct":1.1928},{"nav_date":"2020-11-13","nav":10.06,"day_change_pct":0.3992},{"nav_date":"2020-11-12","nav":10.02,"day_change_pct":0.0},{"nav_date":"2020-11-11","nav":10.02,"day_change_pct":0.2},{"nav_date":"2020-11-10","nav":10.0,"day_change_pct":1.3171},{"nav_date":"2020-11-09","nav":9.87,"day_change_pct":1.5432},{"nav_date":"2020-11-06","nav":9.72,"day_change_pct":0.8299},{"nav_date":"2020-11-05","nav":9.64,"day_change_pct":1.5806},{"nav_date":"2020-11-04","nav":9.49,"day_change_pct":0.3171},{"nav_date":"2020-11-03","nav":9.46,"day_change_pct":1.0684},{"nav_date":"2020-11-02","nav":9.36,"day_change_pct":0.6452},{"nav_date":"2020-10-30","nav":9.3,"day_change_pct":-0.1074},{"nav_date":"2020-10-29","nav":9.31,"day_change_pct":0.0},{"nav_date":"2020-10-28","nav":9.31,"day_change_pct":-1.0627},{"nav_date":"2020-10-27","nav":9.41,"day_change_pct":1.1828},{"nav_date":"2020-10-26","nav":9.3,"day_change_pct":-1.6913},{"nav_date":"2020-10-23","nav":9.46,"day_change_pct":0.9605},{"nav_date":"2020-10-22","nav":9.37,"day_change_pct":0.1068},{"nav_date":"2020-10-21","nav":9.36,"day_change_pct":-0.1067},{"nav_date":"2020-10-20","nav":9.37,"day_change_pct":0.3212},{"nav_date":"2020-10-19","nav":9.34,"day_change_pct":1.0823},{"nav_date":"2020-10-16","nav":9.24,"day_change_pct":0.7634},{"nav_date":"2020-10-15","nav":9.17,"day_change_pct":-2.0299},{"nav_date":"2020-10-14","nav":9.36,"day_change_pct":0.4292},{"nav_date":"2020-10-13","nav":9.32,"day_change_pct":-0.4274},{"nav_date":"2020-10-12","nav":9.36,"day_change_pct":-0.6369},{"nav_date":"2020-10-09","nav":9.42,"day_change_pct":0.1063},{"nav_date":"2020-10-08","nav":9.41,"day_change_pct":-0.1062},{"nav_date":"2020-10-07","nav":9.42,"day_change_pct":0.1063},{"nav_date":"2020-10-06","nav":9.41,"day_change_pct":0.5342},{"nav_date":"2020-10-05","nav":9.36,"day_change_pct":0.107},{"nav_date":"2020-10-01","nav":9.35,"day_change_pct":1.1905},{"nav_date":"2020-09-30","nav":9.24,"day_change_pct":0.0},{"nav_date":"2020-09-29","nav":9.24,"day_change_pct":-0.216},{"nav_date":"2020-09-28","nav":9.26,"day_change_pct":1.9824},{"nav_date":"2020-09-25","nav":9.08,"day_change_pct":2.1372},{"nav_date":"2020-09-24","nav":8.89,"day_change_pct":-2.2002},{"nav_date":"2020-09-23","nav":9.09,"day_change_pct":-0.4381},{"nav_date":"2020-09-22","nav":9.13,"day_change_pct":-1.1905},{"nav_date":"2020-09-21","nav":9.24,"day_change_pct":-3.1447},{"nav_date":"2020-09-18","nav":9.54,"day_change_pct":0.3155},{"nav_date":"2020-09-17","nav":9.51,"day_change_pct":-0.7307},{"nav_date":"2020-09-16","nav":9.58,"day_change_pct":0.2092},{"nav_date":"2020-09-15","nav":9.56,"day_change_pct":1.0571},{"nav_date":"2020-09-14","nav":9.46,"day_change_pct":1.0684},{"nav_date":"2020-09-11","nav":9.36,"day_change_pct":0.107},{"nav_date":"2020-09-10","nav":9.35,"day_change_pct":1.41},{"nav_date":"2020-09-09","nav":9.22,"day_change_pct":-0.432},{"nav_date":"2020-09-08","nav":9.26,"day_change_pct":-0.5371},{"nav_date":"2020-09-07","nav":9.31,"day_change_pct":-0.5342},{"nav_date":"2020-09-04","nav":9.36,"day_change_pct":-1.3699},{"nav_date":"2020-09-03","nav":9.49,"day_change_pct":-0.3151},{"nav_date":"2020-09-02","nav":9.52,"day_change_pct":1.0616},{"nav_date":"2020-09-01","nav":9.42,"day_change_pct":0.5336},{"nav_date":"2020-08-31","nav":9.37,"day_change_pct":-2.8008},{"nav_date":"2020-08-28","nav":9.64,"day_change_pct":0.5214},{"nav_date":"2020-08-27","nav":9.59,"day_change_pct":0.209},{"nav_date":"2020-08-26","nav":9.57,"day_change_pct":0.7368},{"nav_date":"2020-08-25","nav":9.5,"day_change_pct":0.3168},{"nav_date":"2020-08-24","nav":9.47,"day_change_pct":0.852},{"nav_date":"2020-08-21","nav":9.39,"day_change_pct":0.4278},{"nav_date":"2020-08-20","nav":9.35,"day_change_pct":-0.3198},{"nav_date":"2020-08-19","nav":9.38,"day_change_pct":0.3209},{"nav_date":"2020-08-18","nav":9.35,"day_change_pct":1.5201},{"nav_date":"2020-08-17","nav":9.21,"day_change_pct":0.2176},{"nav_date":"2020-08-14","nav":9.19,"day_change_pct":-0.863},{"nav_date":"2020-08-13","nav":9.27,"day_change_pct":0.9804},{"nav_date":"2020-08-12","nav":9.18,"day_change_pct":0.0},{"nav_date":"2020-08-11","nav":9.18,"day_change_pct":0.3279},{"nav_date":"2020-08-10","nav":9.15,"day_change_pct":0.1094},{"nav_date":"2020-08-07","nav":9.14,"day_change_pct":0.9945},{"nav_date":"2020-08-06","nav":9.05,"day_change_pct":0.5556},{"nav_date":"2020-08-05","nav":9.0,"day_change_pct":0.1112},{"nav_date":"2020-08-04","nav":8.99,"day_change_pct":1.4673},{"nav_date":"2020-08-03","nav":8.86,"day_change_pct":-0.4494},{"nav_date":"2020-07-31","nav":8.9,"day_change_pct":0.0},{"nav_date":"2020-07-30","nav":8.9,"day_change_pct":-0.6696},{"nav_date":"2020-07-29","nav":8.96,"day_change_pct":-0.1115},{"nav_date":"2020-07-28","nav":8.97,"day_change_pct":0.5605},{"nav_date":"2020-07-27","nav":8.92,"day_change_pct":-0.9989},{"nav_date":"2020-07-24","nav":9.01,"day_change_pct":-0.3319},{"nav_date":"2020-07-23","nav":9.04,"day_change_pct":0.6682},{"nav_date":"2020-07-22","nav":8.98,"day_change_pct":0.1115},{"nav_date":"2020-07-21","nav":8.97,"day_change_pct":0.1116},{"nav_date":"2020-07-20","nav":8.96,"day_change_pct":1.0147},{"nav_date":"2020-07-17","nav":8.87,"day_change_pct":1.4874},{"nav_date":"2020-07-16","nav":8.74,"day_change_pct":0.2294},{"nav_date":"2020-07-15","nav":8.72,"day_change_pct":-0.7964},{"nav_date":"2020-07-14","nav":8.79,"day_change_pct":-0.7901},{"nav_date":"2020-07-13","nav":8.86,"day_change_pct":0.0},{"nav_date":"2020-07-10","nav":8.86,"day_change_pct":-0.4494},{"nav_date":"2020-07-09","nav":8.9,"day_change_pct":0.3382},{"nav_date":"2020-07-08","nav":8.87,"day_change_pct":-0.6719},{"nav_date":"2020-07-07","nav":8.93,"day_change_pct":0.3371},{"nav_date":"2020-07-06","nav":8.9,"day_change_pct":1.2514},{"nav_date":"2020-07-03","nav":8.79,"day_change_pct":0.4571},{"nav_date":"2020-07-02","nav":8.75,"day_change_pct":0.5747},{"nav_date":"2020-07-01","nav":8.7,"day_change_pct":0.578},{"nav_date":"2020-06-30","nav":8.65,"day_change_pct":0.0},{"nav_date":"2020-06-29","nav":8.65,"day_change_pct":-1.0297},{"nav_date":"2020-06-26","nav":8.74,"day_change_pct":0.5754},{"nav_date":"2020-06-25","nav":8.69,"day_change_pct":0.2307},{"nav_date":"2020-06-24","nav":8.67,"day_change_pct":-1.2528},{"nav_date":"2020-06-23","nav":8.78,"day_change_pct":1.0357},{"nav_date":"2020-06-22","nav":8.69,"day_change_pct":0.6952},{"nav_date":"2020-06-19","nav":8.63,"day_change_pct":1.649},{"nav_date":"2020-06-18","nav":8.49,"day_change_pct":0.9512},{"nav_date":"2020-06-17","nav":8.41,"day_change_pct":0.4779},{"nav_date":"2020-06-16","nav":8.37,"day_change_pct":0.4802},{"nav_date":"2020-06-15","nav":8.33,"day_change_pct":-0.8333},{"nav_date":"2020-06-12","nav":8.4,"day_change_pct":0.9615},{"nav_date":"2020-06-11","nav":8.32,"day_change_pct":-1.4218},{"nav_date":"2020-06-10","nav":8.44,"day_change_pct":0.3567},{"nav_date":"2020-06-09","nav":8.41,"day_change_pct":-0.591},{"nav_date":"2020-06-08","nav":8.46,"day_change_pct":0.237},{"nav_date":"2020-06-05","nav":8.44,"day_change_pct":1.0778},{"nav_date":"2020-06-04","nav":8.35,"day_change_pct":-0.358},{"nav_date":"2020-06-03","nav":8.38,"day_change_pct":0.3593},{"nav_date":"2020-06-02","nav":8.35,"day_change_pct":0.9674},{"nav_date":"2020-06-01","nav":8.27,"day_change_pct":1.722},{"nav_date":"2020-05-29","nav":8.13,"day_change_pct":1.2453},{"nav_date":"2020-05-28","nav":8.03,"day_change_pct":1.6456},{"nav_date":"2020-05-27","nav":7.9,"day_change_pct":0.6369},{"nav_date":"2020-05-26","nav":7.85,"day_change_pct":0.3836},{"nav_date":"2020-05-22","nav":7.82,"day_change_pct":-0.6353},{"nav_date":"2020-05-21","nav":7.87,"day_change_pct":0.3827},{"nav_date":"2020-05-20","nav":7.84,"day_change_pct":0.5128},{"nav_date":"2020-05-19","nav":7.8,"day_change_pct":0.1284},{"nav_date":"2020-05-18","nav":7.79,"day_change_pct":-2.625},{"nav_date":"2020-05-15","nav":8.0,"day_change_pct":-0.1248},{"nav_date":"2020-05-14","nav":8.01,"day_change_pct":-0.3731},{"nav_date":"2020-05-13","nav":8.04,"day_change_pct":1.5152},{"nav_date":"2020-05-12","nav":7.92,"day_change_pct":-0.7519},{"nav_date":"2020-05-11","nav":7.98,"day_change_pct":-0.25},{"nav_date":"2020-05-08","nav":8.0,"day_change_pct":0.0},{"nav_date":"2020-05-07","nav":8.0,"day_change_pct":-0.6211},{"nav_date":"2020-05-06","nav":8.05,"day_change_pct":0.625},{"nav_date":"2020-05-05","nav":8.0,"day_change_pct":-0.8674},{"nav_date":"2020-05-04","nav":8.07,"day_change_pct":-2.8881},{"nav_date":"2020-04-30","nav":8.31,"day_change_pct":1.0949},{"nav_date":"2020-04-29","nav":8.22,"day_change_pct":0.3663},{"nav_date":"2020-04-28","nav":8.19,"day_change_pct":0.1222},{"nav_date":"2020-04-27","nav":8.18,"day_change_pct":-0.2439},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":8.2,"day_change_pct":0.3672},{"nav_date":"2020-04-22","nav":8.17,"day_change_pct":0.8642},{"nav_date":"2020-04-21","nav":8.1,"day_change_pct":-2.0556},{"nav_date":"2020-04-20","nav":8.27,"day_change_pct":-0.4813},{"nav_date":"2020-04-17","nav":8.31,"day_change_pct":1.218},{"nav_date":"2020-04-16","nav":8.21,"day_change_pct":0.86},{"nav_date":"2020-04-15","nav":8.14,"day_change_pct":0.9926},{"nav_date":"2020-04-13","nav":8.06,"day_change_pct":-0.9828},{"nav_date":"2020-04-09","nav":8.14,"day_change_pct":1.4963},{"nav_date":"2020-04-08","nav":8.02,"day_change_pct":1.2626},{"nav_date":"2020-04-07","nav":7.92,"day_change_pct":1.6688},{"nav_date":"2020-04-03","nav":7.79,"day_change_pct":-2.0126},{"nav_date":"2020-04-01","nav":7.95,"day_change_pct":-0.8728},{"nav_date":"2020-03-31","nav":8.02,"day_change_pct":1.0076},{"nav_date":"2020-03-30","nav":7.94,"day_change_pct":-1.1208},{"nav_date":"2020-03-27","nav":8.03,"day_change_pct":0.375},{"nav_date":"2020-03-26","nav":8.0,"day_change_pct":2.1711},{"nav_date":"2020-03-25","nav":7.83,"day_change_pct":1.1628},{"nav_date":"2020-03-24","nav":7.74,"day_change_pct":0.2591},{"nav_date":"2020-03-23","nav":7.72,"day_change_pct":-6.7633},{"nav_date":"2020-03-20","nav":8.28,"day_change_pct":1.0989},{"nav_date":"2020-03-19","nav":8.19,"day_change_pct":-2.0335},{"nav_date":"2020-03-18","nav":8.36,"day_change_pct":-2.7907},{"nav_date":"2020-03-17","nav":8.6,"day_change_pct":-1.2629},{"nav_date":"2020-03-16","nav":8.71,"day_change_pct":-3.6504},{"nav_date":"2020-03-13","nav":9.04,"day_change_pct":2.0316},{"nav_date":"2020-03-12","nav":8.86,"day_change_pct":-3.1694},{"nav_date":"2020-03-11","nav":9.15,"day_change_pct":0.2191},{"nav_date":"2020-03-09","nav":9.13,"day_change_pct":-2.3529},{"nav_date":"2020-03-06","nav":9.35,"day_change_pct":-1.3713},{"nav_date":"2020-03-05","nav":9.48,"day_change_pct":0.1056},{"nav_date":"2020-03-04","nav":9.47,"day_change_pct":-1.1482},{"nav_date":"2020-03-03","nav":9.58,"day_change_pct":1.2685},{"nav_date":"2020-03-02","nav":9.46,"day_change_pct":-0.1056},{"nav_date":"2020-02-28","nav":9.47,"day_change_pct":-2.1694},{"nav_date":"2020-02-27","nav":9.68,"day_change_pct":-0.5139},{"nav_date":"2020-02-26","nav":9.73,"day_change_pct":-0.7143},{"nav_date":"2020-02-25","nav":9.8,"day_change_pct":-0.3052},{"nav_date":"2020-02-24","nav":9.83,"day_change_pct":-0.9073},{"nav_date":"2020-02-20","nav":9.92,"day_change_pct":0.3033},{"nav_date":"2020-02-19","nav":9.89,"day_change_pct":0.3043},{"nav_date":"2020-02-18","nav":9.86,"day_change_pct":-0.404},{"nav_date":"2020-02-17","nav":9.9,"day_change_pct":-0.1009},{"nav_date":"2020-02-14","nav":9.91,"day_change_pct":-0.502},{"nav_date":"2020-02-13","nav":9.96,"day_change_pct":-1.0924},{"nav_date":"2020-02-12","nav":10.07,"day_change_pct":0.2988},{"nav_date":"2020-02-11","nav":10.04,"day_change_pct":0.4},{"nav_date":"2020-02-10","nav":10.0,"day_change_pct":-0.7937},{"nav_date":"2020-02-07","nav":10.08,"day_change_pct":0.0993},{"nav_date":"2020-02-06","nav":10.07,"day_change_pct":0.0},{"nav_date":"2020-02-05","nav":10.07,"day_change_pct":0.9018},{"nav_date":"2020-02-04","nav":9.98,"day_change_pct":1.217},{"nav_date":"2020-02-03","nav":9.86,"day_change_pct":-1.2024},{"nav_date":"2020-01-31","nav":9.98,"day_change_pct":0.2008},{"nav_date":"2020-01-30","nav":9.96,"day_change_pct":-0.994},{"nav_date":"2020-01-29","nav":10.06,"day_change_pct":0.3992},{"nav_date":"2020-01-28","nav":10.02,"day_change_pct":-0.4965},{"nav_date":"2020-01-27","nav":10.07,"day_change_pct":-0.3956},{"nav_date":"2020-01-24","nav":10.11,"day_change_pct":0.8982},{"nav_date":"2020-01-23","nav":10.02,"day_change_pct":0.8048},{"nav_date":"2020-01-22","nav":9.94,"day_change_pct":-0.4008},{"nav_date":"2020-01-21","nav":9.98,"day_change_pct":-0.2997},{"nav_date":"2020-01-20","nav":10.01,"day_change_pct":-1.3793},{"nav_date":"2020-01-17","nav":10.15,"day_change_pct":0.8946},{"nav_date":"2020-01-16","nav":10.06,"day_change_pct":0.2991},{"nav_date":"2020-01-15","nav":10.03,"day_change_pct":0.4004},{"nav_date":"2020-01-14","nav":9.99,"day_change_pct":0.503},{"nav_date":"2020-01-13","nav":9.94,"day_change_pct":0.7092},{"nav_date":"2020-01-10","nav":9.87,"day_change_pct":0.4069},{"nav_date":"2020-01-09","nav":9.83,"day_change_pct":2.0768},{"nav_date":"2020-01-08","nav":9.63,"day_change_pct":0.104},{"nav_date":"2020-01-07","nav":9.62,"day_change_pct":-0.2075}],"total":855,"page":1,"page_size":250}