{"fund_details":{"scheme_code":141605,"scheme_name":"Edelweiss Arbitrage Fund - Monthly  Regular Plan - IDCW Option","fund_house":"Edelweiss Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF754K01HT7","isin_reinvest":"INF754K01HU5","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":16.7273,"day_change_pct":-0.0084},{"nav_date":"2026-09-16","nav":16.7287,"day_change_pct":-0.0376},{"nav_date":"2026-09-15","nav":16.735,"day_change_pct":0.0837},{"nav_date":"2026-09-11","nav":16.721,"day_change_pct":-0.1892},{"nav_date":"2026-09-10","nav":16.7527,"day_change_pct":0.171},{"nav_date":"2026-09-09","nav":16.7241,"day_change_pct":0.0018},{"nav_date":"2026-09-08","nav":16.7238,"day_change_pct":-0.0018},{"nav_date":"2026-09-07","nav":16.7241,"day_change_pct":0.1821},{"nav_date":"2026-09-04","nav":16.6937,"day_change_pct":-0.1221},{"nav_date":"2026-09-03","nav":16.7141,"day_change_pct":-0.0317},{"nav_date":"2026-09-02","nav":16.7194,"day_change_pct":-0.1248},{"nav_date":"2026-09-01","nav":16.7403,"day_change_pct":0.2924},{"nav_date":"2026-08-31","nav":16.6915,"day_change_pct":-0.0449},{"nav_date":"2026-08-28","nav":16.699,"day_change_pct":0.0599},{"nav_date":"2026-08-27","nav":16.689,"day_change_pct":0.1891},{"nav_date":"2026-08-26","nav":16.6575,"day_change_pct":-0.9019},{"nav_date":"2026-08-25","nav":16.8091,"day_change_pct":-0.0339},{"nav_date":"2026-08-24","nav":16.8148,"day_change_pct":0.0363},{"nav_date":"2026-08-21","nav":16.8087,"day_change_pct":0.1352},{"nav_date":"2026-08-20","nav":16.786,"day_change_pct":-0.075},{"nav_date":"2026-08-19","nav":16.7986,"day_change_pct":0.1407},{"nav_date":"2026-08-18","nav":16.775,"day_change_pct":0.0734},{"nav_date":"2026-08-17","nav":16.7627,"day_change_pct":-0.0507},{"nav_date":"2026-08-14","nav":16.7712,"day_change_pct":-0.0298},{"nav_date":"2026-08-13","nav":16.7762,"day_change_pct":-0.0405},{"nav_date":"2026-08-12","nav":16.783,"day_change_pct":0.0381},{"nav_date":"2026-08-11","nav":16.7766,"day_change_pct":0.0429},{"nav_date":"2026-08-10","nav":16.7694,"day_change_pct":0.043},{"nav_date":"2026-08-07","nav":16.7622,"day_change_pct":0.0985},{"nav_date":"2026-08-06","nav":16.7457,"day_change_pct":-0.1544},{"nav_date":"2026-08-05","nav":16.7716,"day_change_pct":-0.1405},{"nav_date":"2026-08-04","nav":16.7952,"day_change_pct":-0.1296},{"nav_date":"2026-08-03","nav":16.817,"day_change_pct":0.4426},{"nav_date":"2026-07-31","nav":16.7429,"day_change_pct":0.0125},{"nav_date":"2026-07-30","nav":16.7408,"day_change_pct":0.0418},{"nav_date":"2026-07-29","nav":16.7338,"day_change_pct":0.0287},{"nav_date":"2026-07-28","nav":16.729,"day_change_pct":0.0472},{"nav_date":"2026-07-27","nav":16.7211,"day_change_pct":-0.6347},{"nav_date":"2026-07-24","nav":16.8279,"day_change_pct":-0.0285},{"nav_date":"2026-07-23","nav":16.8327,"day_change_pct":-0.0018},{"nav_date":"2026-07-22","nav":16.833,"day_change_pct":0.0374},{"nav_date":"2026-07-21","nav":16.8267,"day_change_pct":0.0737},{"nav_date":"2026-07-20","nav":16.8143,"day_change_pct":-0.0345},{"nav_date":"2026-07-17","nav":16.8201,"day_change_pct":0.1047},{"nav_date":"2026-07-16","nav":16.8025,"day_change_pct":-0.0208},{"nav_date":"2026-07-15","nav":16.806,"day_change_pct":-0.028},{"nav_date":"2026-07-14","nav":16.8107,"day_change_pct":0.075},{"nav_date":"2026-07-13","nav":16.7981,"day_change_pct":0.0},{"nav_date":"2026-07-10","nav":16.7981,"day_change_pct":0.0262},{"nav_date":"2026-07-09","nav":16.7937,"day_change_pct":-0.0286},{"nav_date":"2026-07-08","nav":16.7985,"day_change_pct":-0.0054},{"nav_date":"2026-07-07","nav":16.7994,"day_change_pct":0.0447},{"nav_date":"2026-07-06","nav":16.7919,"day_change_pct":0.0387},{"nav_date":"2026-07-03","nav":16.7854,"day_change_pct":0.0381},{"nav_date":"2026-07-02","nav":16.779,"day_change_pct":0.0274},{"nav_date":"2026-07-01","nav":16.7744,"day_change_pct":0.1451},{"nav_date":"2026-06-30","nav":16.7501,"day_change_pct":-0.0346},{"nav_date":"2026-06-29","nav":16.7559,"day_change_pct":0.0209},{"nav_date":"2026-06-25","nav":16.7524,"day_change_pct":0.0932},{"nav_date":"2026-06-24","nav":16.7368,"day_change_pct":-0.0478},{"nav_date":"2026-06-23","nav":16.7448,"day_change_pct":0.04},{"nav_date":"2026-06-22","nav":16.7381,"day_change_pct":0.0777},{"nav_date":"2026-06-19","nav":16.7251,"day_change_pct":0.0682},{"nav_date":"2026-06-18","nav":16.7137,"day_change_pct":-0.0102},{"nav_date":"2026-06-17","nav":16.7154,"day_change_pct":-0.012},{"nav_date":"2026-06-16","nav":16.7174,"day_change_pct":0.0557},{"nav_date":"2026-06-15","nav":16.7081,"day_change_pct":0.0953},{"nav_date":"2026-06-12","nav":16.6922,"day_change_pct":-0.0545},{"nav_date":"2026-06-11","nav":16.7013,"day_change_pct":-0.0329},{"nav_date":"2026-06-10","nav":16.7068,"day_change_pct":0.1925},{"nav_date":"2026-06-09","nav":16.6747,"day_change_pct":-0.1371},{"nav_date":"2026-06-08","nav":16.6976,"day_change_pct":0.2317},{"nav_date":"2026-06-05","nav":16.659,"day_change_pct":0.0559},{"nav_date":"2026-06-04","nav":16.6497,"day_change_pct":0.0691},{"nav_date":"2026-06-03","nav":16.6382,"day_change_pct":0.0613},{"nav_date":"2026-06-02","nav":16.628,"day_change_pct":-0.1303},{"nav_date":"2026-06-01","nav":16.6497,"day_change_pct":0.2946},{"nav_date":"2026-05-29","nav":16.6008,"day_change_pct":-0.1786},{"nav_date":"2026-05-27","nav":16.6305,"day_change_pct":-0.0409},{"nav_date":"2026-05-26","nav":16.6373,"day_change_pct":0.0156},{"nav_date":"2026-05-25","nav":16.6347,"day_change_pct":0.0644},{"nav_date":"2026-05-22","nav":16.624,"day_change_pct":-0.0661},{"nav_date":"2026-05-21","nav":16.635,"day_change_pct":0.0283},{"nav_date":"2026-05-20","nav":16.6303,"day_change_pct":-0.0817},{"nav_date":"2026-05-19","nav":16.6439,"day_change_pct":0.0228},{"nav_date":"2026-05-18","nav":16.6401,"day_change_pct":0.0012},{"nav_date":"2026-05-15","nav":16.6399,"day_change_pct":0.1053},{"nav_date":"2026-05-14","nav":16.6224,"day_change_pct":0.0385},{"nav_date":"2026-05-13","nav":16.616,"day_change_pct":-0.0187},{"nav_date":"2026-05-12","nav":16.6191,"day_change_pct":-0.0054},{"nav_date":"2026-05-11","nav":16.62,"day_change_pct":0.0235},{"nav_date":"2026-05-08","nav":16.6161,"day_change_pct":0.0632},{"nav_date":"2026-05-07","nav":16.6056,"day_change_pct":0.1206},{"nav_date":"2026-05-06","nav":16.5856,"day_change_pct":-0.0892},{"nav_date":"2026-05-05","nav":16.6004,"day_change_pct":0.0211},{"nav_date":"2026-05-04","nav":16.5969,"day_change_pct":0.0368},{"nav_date":"2026-04-30","nav":16.5908,"day_change_pct":-0.0602},{"nav_date":"2026-04-29","nav":16.6008,"day_change_pct":0.0615},{"nav_date":"2026-04-28","nav":16.5906,"day_change_pct":0.0187},{"nav_date":"2026-04-27","nav":16.5875,"day_change_pct":0.0066},{"nav_date":"2026-04-24","nav":16.5864,"day_change_pct":-0.0398},{"nav_date":"2026-04-23","nav":16.593,"day_change_pct":-0.009},{"nav_date":"2026-04-22","nav":16.5945,"day_change_pct":0.0362},{"nav_date":"2026-04-21","nav":16.5885,"day_change_pct":-0.0596},{"nav_date":"2026-04-20","nav":16.5984,"day_change_pct":0.1128},{"nav_date":"2026-04-17","nav":16.5797,"day_change_pct":0.0072},{"nav_date":"2026-04-16","nav":16.5785,"day_change_pct":0.0223},{"nav_date":"2026-04-15","nav":16.5748,"day_change_pct":0.0447},{"nav_date":"2026-04-13","nav":16.5674,"day_change_pct":0.0683},{"nav_date":"2026-04-10","nav":16.5561,"day_change_pct":0.0816},{"nav_date":"2026-04-09","nav":16.5426,"day_change_pct":0.0006},{"nav_date":"2026-04-08","nav":16.5425,"day_change_pct":0.0024},{"nav_date":"2026-04-07","nav":16.5421,"day_change_pct":0.0599},{"nav_date":"2026-04-06","nav":16.5322,"day_change_pct":-0.0145},{"nav_date":"2026-04-02","nav":16.5346,"day_change_pct":0.1066},{"nav_date":"2026-04-01","nav":16.517,"day_change_pct":-0.0599},{"nav_date":"2026-03-31","nav":16.5269,"day_change_pct":0.0036},{"nav_date":"2026-03-30","nav":16.5263,"day_change_pct":0.0569},{"nav_date":"2026-03-27","nav":16.5169,"day_change_pct":0.0394},{"nav_date":"2026-03-25","nav":16.5104,"day_change_pct":0.0424},{"nav_date":"2026-03-24","nav":16.5034,"day_change_pct":-0.0369},{"nav_date":"2026-03-23","nav":16.5095,"day_change_pct":0.0746},{"nav_date":"2026-03-20","nav":16.4972,"day_change_pct":0.0},{"nav_date":"2026-03-19","nav":16.4972,"day_change_pct":0.003},{"nav_date":"2026-03-18","nav":16.4967,"day_change_pct":0.0491},{"nav_date":"2026-03-17","nav":16.4886,"day_change_pct":0.0097},{"nav_date":"2026-03-16","nav":16.487,"day_change_pct":0.0255},{"nav_date":"2026-03-13","nav":16.4828,"day_change_pct":0.0729},{"nav_date":"2026-03-12","nav":16.4708,"day_change_pct":-0.0522},{"nav_date":"2026-03-11","nav":16.4794,"day_change_pct":0.183},{"nav_date":"2026-03-10","nav":16.4493,"day_change_pct":-0.0863},{"nav_date":"2026-03-09","nav":16.4635,"day_change_pct":-0.0036},{"nav_date":"2026-03-06","nav":16.4641,"day_change_pct":0.0438},{"nav_date":"2026-03-05","nav":16.4569,"day_change_pct":-0.0006},{"nav_date":"2026-03-04","nav":16.457,"day_change_pct":0.0474},{"nav_date":"2026-03-02","nav":16.4492,"day_change_pct":0.0347},{"nav_date":"2026-02-27","nav":16.4435,"day_change_pct":0.0444},{"nav_date":"2026-02-26","nav":16.4362,"day_change_pct":0.0207},{"nav_date":"2026-02-25","nav":16.4328,"day_change_pct":0.0511},{"nav_date":"2026-02-24","nav":16.4244,"day_change_pct":-0.0517},{"nav_date":"2026-02-23","nav":16.4329,"day_change_pct":0.0536},{"nav_date":"2026-02-20","nav":16.4241,"day_change_pct":-0.0347},{"nav_date":"2026-02-19","nav":16.4298,"day_change_pct":0.0737},{"nav_date":"2026-02-18","nav":16.4177,"day_change_pct":0.0049},{"nav_date":"2026-02-17","nav":16.4169,"day_change_pct":0.086},{"nav_date":"2026-02-16","nav":16.4028,"day_change_pct":-0.0183},{"nav_date":"2026-02-13","nav":16.4058,"day_change_pct":0.0598},{"nav_date":"2026-02-12","nav":16.396,"day_change_pct":-0.0122},{"nav_date":"2026-02-11","nav":16.398,"day_change_pct":0.0159},{"nav_date":"2026-02-10","nav":16.3954,"day_change_pct":0.0195},{"nav_date":"2026-02-09","nav":16.3922,"day_change_pct":-0.0079},{"nav_date":"2026-02-06","nav":16.3935,"day_change_pct":0.0775},{"nav_date":"2026-02-05","nav":16.3808,"day_change_pct":0.0342},{"nav_date":"2026-02-04","nav":16.3752,"day_change_pct":-0.0134},{"nav_date":"2026-02-03","nav":16.3774,"day_change_pct":0.036},{"nav_date":"2026-02-02","nav":16.3715,"day_change_pct":-0.0134},{"nav_date":"2026-01-30","nav":16.3737,"day_change_pct":0.1058},{"nav_date":"2026-01-29","nav":16.3564,"day_change_pct":0.0024},{"nav_date":"2026-01-28","nav":16.356,"day_change_pct":0.1016},{"nav_date":"2026-01-27","nav":16.3394,"day_change_pct":-0.0862},{"nav_date":"2026-01-23","nav":16.3535,"day_change_pct":0.0992},{"nav_date":"2026-01-22","nav":16.3373,"day_change_pct":-0.0337},{"nav_date":"2026-01-21","nav":16.3428,"day_change_pct":-0.0012},{"nav_date":"2026-01-20","nav":16.343,"day_change_pct":0.0282},{"nav_date":"2026-01-19","nav":16.3384,"day_change_pct":0.0508},{"nav_date":"2026-01-16","nav":16.3301,"day_change_pct":0.0447},{"nav_date":"2026-01-14","nav":16.3228,"day_change_pct":-0.0318},{"nav_date":"2026-01-13","nav":16.328,"day_change_pct":0.1153},{"nav_date":"2026-01-12","nav":16.3092,"day_change_pct":-0.0411},{"nav_date":"2026-01-09","nav":16.3159,"day_change_pct":0.0104},{"nav_date":"2026-01-08","nav":16.3142,"day_change_pct":0.0386},{"nav_date":"2026-01-07","nav":16.3079,"day_change_pct":0.0454},{"nav_date":"2026-01-06","nav":16.3005,"day_change_pct":-0.0251},{"nav_date":"2026-01-05","nav":16.3046,"day_change_pct":0.1105},{"nav_date":"2026-01-02","nav":16.2866,"day_change_pct":0.0252},{"nav_date":"2026-01-01","nav":16.2825,"day_change_pct":-0.0147},{"nav_date":"2025-12-31","nav":16.2849,"day_change_pct":0.0627},{"nav_date":"2025-12-30","nav":16.2747,"day_change_pct":-0.0018},{"nav_date":"2025-12-29","nav":16.275,"day_change_pct":0.0344},{"nav_date":"2025-12-26","nav":16.2694,"day_change_pct":0.0277},{"nav_date":"2025-12-24","nav":16.2649,"day_change_pct":0.0197},{"nav_date":"2025-12-23","nav":16.2617,"day_change_pct":0.0301},{"nav_date":"2025-12-22","nav":16.2568,"day_change_pct":0.0726},{"nav_date":"2025-12-19","nav":16.245,"day_change_pct":-0.008},{"nav_date":"2025-12-18","nav":16.2463,"day_change_pct":0.0209},{"nav_date":"2025-12-17","nav":16.2429,"day_change_pct":0.0117},{"nav_date":"2025-12-16","nav":16.241,"day_change_pct":0.0548},{"nav_date":"2025-12-15","nav":16.2321,"day_change_pct":0.0444},{"nav_date":"2025-12-12","nav":16.2249,"day_change_pct":0.0129},{"nav_date":"2025-12-11","nav":16.2228,"day_change_pct":-0.0647},{"nav_date":"2025-12-10","nav":16.2333,"day_change_pct":0.0684},{"nav_date":"2025-12-09","nav":16.2222,"day_change_pct":-0.0333},{"nav_date":"2025-12-08","nav":16.2276,"day_change_pct":0.0925},{"nav_date":"2025-12-05","nav":16.2126,"day_change_pct":0.0284},{"nav_date":"2025-12-04","nav":16.208,"day_change_pct":0.0056},{"nav_date":"2025-12-03","nav":16.2071,"day_change_pct":0.0339},{"nav_date":"2025-12-02","nav":16.2016,"day_change_pct":-0.0117},{"nav_date":"2025-12-01","nav":16.2035,"day_change_pct":0.0599},{"nav_date":"2025-11-28","nav":16.1938,"day_change_pct":0.0154},{"nav_date":"2025-11-27","nav":16.1913,"day_change_pct":-0.0099},{"nav_date":"2025-11-26","nav":16.1929,"day_change_pct":-0.0315},{"nav_date":"2025-11-25","nav":16.198,"day_change_pct":0.0778},{"nav_date":"2025-11-24","nav":16.1854,"day_change_pct":-0.0154},{"nav_date":"2025-11-21","nav":16.1879,"day_change_pct":0.0519},{"nav_date":"2025-11-20","nav":16.1795,"day_change_pct":-0.0019},{"nav_date":"2025-11-19","nav":16.1798,"day_change_pct":0.0352},{"nav_date":"2025-11-18","nav":16.1741,"day_change_pct":0.0767},{"nav_date":"2025-11-17","nav":16.1617,"day_change_pct":0.0186},{"nav_date":"2025-11-14","nav":16.1587,"day_change_pct":-0.0043},{"nav_date":"2025-11-13","nav":16.1594,"day_change_pct":0.1183},{"nav_date":"2025-11-12","nav":16.1403,"day_change_pct":-0.0105},{"nav_date":"2025-11-11","nav":16.142,"day_change_pct":0.0316},{"nav_date":"2025-11-10","nav":16.1369,"day_change_pct":-0.0204},{"nav_date":"2025-11-07","nav":16.1402,"day_change_pct":0.0167},{"nav_date":"2025-11-06","nav":16.1375,"day_change_pct":-0.0099},{"nav_date":"2025-11-04","nav":16.1391,"day_change_pct":0.1054},{"nav_date":"2025-11-03","nav":16.1221,"day_change_pct":0.0708},{"nav_date":"2025-10-31","nav":16.1107,"day_change_pct":-0.0248},{"nav_date":"2025-10-30","nav":16.1147,"day_change_pct":0.0615},{"nav_date":"2025-10-29","nav":16.1048,"day_change_pct":-0.031},{"nav_date":"2025-10-28","nav":16.1098,"day_change_pct":0.018},{"nav_date":"2025-10-27","nav":16.1069,"day_change_pct":-0.031},{"nav_date":"2025-10-24","nav":16.1119,"day_change_pct":0.0901},{"nav_date":"2025-10-23","nav":16.0974,"day_change_pct":0.0106},{"nav_date":"2025-10-20","nav":16.0957,"day_change_pct":0.0037},{"nav_date":"2025-10-17","nav":16.0951,"day_change_pct":0.0684},{"nav_date":"2025-10-16","nav":16.0841,"day_change_pct":0.0759},{"nav_date":"2025-10-15","nav":16.0719,"day_change_pct":-0.074},{"nav_date":"2025-10-14","nav":16.0838,"day_change_pct":0.0927},{"nav_date":"2025-10-13","nav":16.0689,"day_change_pct":0.0822},{"nav_date":"2025-10-10","nav":16.0557,"day_change_pct":-0.0006},{"nav_date":"2025-10-09","nav":16.0558,"day_change_pct":-0.0765},{"nav_date":"2025-10-08","nav":16.0681,"day_change_pct":0.1103},{"nav_date":"2025-10-07","nav":16.0504,"day_change_pct":0.0125},{"nav_date":"2025-10-06","nav":16.0484,"day_change_pct":0.0249},{"nav_date":"2025-10-03","nav":16.0444,"day_change_pct":0.038},{"nav_date":"2025-10-01","nav":16.0383,"day_change_pct":0.0424},{"nav_date":"2025-09-30","nav":16.0315,"day_change_pct":0.0212},{"nav_date":"2025-09-29","nav":16.0281,"day_change_pct":-0.0461},{"nav_date":"2025-09-26","nav":16.0355,"day_change_pct":0.1161},{"nav_date":"2025-09-25","nav":16.0169,"day_change_pct":-0.0044},{"nav_date":"2025-09-24","nav":16.0176,"day_change_pct":0.08},{"nav_date":"2025-09-23","nav":16.0048,"day_change_pct":-0.0337},{"nav_date":"2025-09-22","nav":16.0102,"day_change_pct":0.0256},{"nav_date":"2025-09-19","nav":16.0061,"day_change_pct":0.0287},{"nav_date":"2025-09-18","nav":16.0015,"day_change_pct":0.0006},{"nav_date":"2025-09-17","nav":16.0014,"day_change_pct":0.0225},{"nav_date":"2025-09-16","nav":15.9978,"day_change_pct":0.0088},{"nav_date":"2025-09-15","nav":15.9964,"day_change_pct":-0.0225},{"nav_date":"2025-09-12","nav":16.0,"day_change_pct":0.0356}],"total":2276,"page":1,"page_size":250}