{"fund_details":{"scheme_code":141604,"scheme_name":"ICICI Prudential Value Fund - Series 15 - Direct Plan - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB18S3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2021-02-04","nav":13.18,"day_change_pct":0.0},{"nav_date":"2021-02-03","nav":13.18,"day_change_pct":0.0759},{"nav_date":"2021-02-02","nav":13.17,"day_change_pct":0.3046},{"nav_date":"2021-02-01","nav":13.13,"day_change_pct":1.1556},{"nav_date":"2021-01-29","nav":12.98,"day_change_pct":-0.3837},{"nav_date":"2021-01-28","nav":13.03,"day_change_pct":0.1537},{"nav_date":"2021-01-27","nav":13.01,"day_change_pct":-1.514},{"nav_date":"2021-01-25","nav":13.21,"day_change_pct":-0.1512},{"nav_date":"2021-01-22","nav":13.23,"day_change_pct":-1.3423},{"nav_date":"2021-01-21","nav":13.41,"day_change_pct":-1.3245},{"nav_date":"2021-01-20","nav":13.59,"day_change_pct":0.1474},{"nav_date":"2021-01-19","nav":13.57,"day_change_pct":1.42},{"nav_date":"2021-01-18","nav":13.38,"day_change_pct":-1.9062},{"nav_date":"2021-01-15","nav":13.64,"day_change_pct":-0.8721},{"nav_date":"2021-01-14","nav":13.76,"day_change_pct":0.2185},{"nav_date":"2021-01-13","nav":13.73,"day_change_pct":0.8076},{"nav_date":"2021-01-12","nav":13.62,"day_change_pct":1.1887},{"nav_date":"2021-01-11","nav":13.46,"day_change_pct":0.2981},{"nav_date":"2021-01-08","nav":13.42,"day_change_pct":0.7508},{"nav_date":"2021-01-07","nav":13.32,"day_change_pct":0.8327},{"nav_date":"2021-01-06","nav":13.21,"day_change_pct":0.686},{"nav_date":"2021-01-05","nav":13.12,"day_change_pct":0.2292},{"nav_date":"2021-01-04","nav":13.09,"day_change_pct":1.3158},{"nav_date":"2021-01-01","nav":12.92,"day_change_pct":0.6231},{"nav_date":"2020-12-31","nav":12.84,"day_change_pct":0.0779},{"nav_date":"2020-12-30","nav":12.83,"day_change_pct":-0.0779},{"nav_date":"2020-12-29","nav":12.84,"day_change_pct":0.0779},{"nav_date":"2020-12-28","nav":12.83,"day_change_pct":1.1032},{"nav_date":"2020-12-24","nav":12.69,"day_change_pct":1.3578},{"nav_date":"2020-12-23","nav":12.52,"day_change_pct":1.2126},{"nav_date":"2020-12-22","nav":12.37,"day_change_pct":1.3104},{"nav_date":"2020-12-21","nav":12.21,"day_change_pct":-5.0544},{"nav_date":"2020-12-18","nav":12.86,"day_change_pct":0.0},{"nav_date":"2020-12-17","nav":12.86,"day_change_pct":-0.3873},{"nav_date":"2020-12-16","nav":12.91,"day_change_pct":0.702},{"nav_date":"2020-12-15","nav":12.82,"day_change_pct":-0.1558},{"nav_date":"2020-12-14","nav":12.84,"day_change_pct":1.182},{"nav_date":"2020-12-11","nav":12.69,"day_change_pct":1.3578},{"nav_date":"2020-12-10","nav":12.52,"day_change_pct":-0.3185},{"nav_date":"2020-12-09","nav":12.56,"day_change_pct":0.7217},{"nav_date":"2020-12-08","nav":12.47,"day_change_pct":-0.3994},{"nav_date":"2020-12-07","nav":12.52,"day_change_pct":1.3765},{"nav_date":"2020-12-04","nav":12.35,"day_change_pct":1.3126},{"nav_date":"2020-12-03","nav":12.19,"day_change_pct":1.4143},{"nav_date":"2020-12-02","nav":12.02,"day_change_pct":0.67},{"nav_date":"2020-12-01","nav":11.94,"day_change_pct":2.0513},{"nav_date":"2020-11-27","nav":11.7,"day_change_pct":0.4292},{"nav_date":"2020-11-26","nav":11.65,"day_change_pct":0.6914},{"nav_date":"2020-11-25","nav":11.57,"day_change_pct":-0.6867},{"nav_date":"2020-11-24","nav":11.65,"day_change_pct":0.6914},{"nav_date":"2020-11-23","nav":11.57,"day_change_pct":0.5213},{"nav_date":"2020-11-20","nav":11.51,"day_change_pct":1.0536},{"nav_date":"2020-11-19","nav":11.39,"day_change_pct":-0.8703},{"nav_date":"2020-11-18","nav":11.49,"day_change_pct":0.7011},{"nav_date":"2020-11-17","nav":11.41,"day_change_pct":1.0629},{"nav_date":"2020-11-13","nav":11.29,"day_change_pct":0.2664},{"nav_date":"2020-11-12","nav":11.26,"day_change_pct":-0.2657},{"nav_date":"2020-11-11","nav":11.29,"day_change_pct":1.6202},{"nav_date":"2020-11-10","nav":11.11,"day_change_pct":1.6468},{"nav_date":"2020-11-09","nav":10.93,"day_change_pct":1.5799},{"nav_date":"2020-11-06","nav":10.76,"day_change_pct":0.0},{"nav_date":"2020-11-05","nav":10.76,"day_change_pct":2.3787},{"nav_date":"2020-11-04","nav":10.51,"day_change_pct":-0.0951},{"nav_date":"2020-11-03","nav":10.52,"day_change_pct":0.7663},{"nav_date":"2020-11-02","nav":10.44,"day_change_pct":1.5564},{"nav_date":"2020-10-30","nav":10.28,"day_change_pct":0.0974},{"nav_date":"2020-10-29","nav":10.27,"day_change_pct":-0.677},{"nav_date":"2020-10-28","nav":10.34,"day_change_pct":-0.5769},{"nav_date":"2020-10-27","nav":10.4,"day_change_pct":0.4831},{"nav_date":"2020-10-26","nav":10.35,"day_change_pct":-1.1461},{"nav_date":"2020-10-23","nav":10.47,"day_change_pct":0.2874},{"nav_date":"2020-10-22","nav":10.44,"day_change_pct":0.8696},{"nav_date":"2020-10-21","nav":10.35,"day_change_pct":1.0742},{"nav_date":"2020-10-20","nav":10.24,"day_change_pct":-0.2921},{"nav_date":"2020-10-19","nav":10.27,"day_change_pct":1.5826},{"nav_date":"2020-10-16","nav":10.11,"day_change_pct":1.4042},{"nav_date":"2020-10-15","nav":9.97,"day_change_pct":-1.4822},{"nav_date":"2020-10-14","nav":10.12,"day_change_pct":-0.5894},{"nav_date":"2020-10-13","nav":10.18,"day_change_pct":-0.4888},{"nav_date":"2020-10-12","nav":10.23,"day_change_pct":-0.8721},{"nav_date":"2020-10-09","nav":10.32,"day_change_pct":0.6829},{"nav_date":"2020-10-08","nav":10.25,"day_change_pct":0.0},{"nav_date":"2020-10-07","nav":10.25,"day_change_pct":-0.6783},{"nav_date":"2020-10-06","nav":10.32,"day_change_pct":0.7813},{"nav_date":"2020-10-05","nav":10.24,"day_change_pct":0.0978},{"nav_date":"2020-10-01","nav":10.23,"day_change_pct":1.087},{"nav_date":"2020-09-30","nav":10.12,"day_change_pct":-0.4916},{"nav_date":"2020-09-29","nav":10.17,"day_change_pct":-0.7805},{"nav_date":"2020-09-28","nav":10.25,"day_change_pct":2.1934},{"nav_date":"2020-09-25","nav":10.03,"day_change_pct":2.9774},{"nav_date":"2020-09-24","nav":9.74,"day_change_pct":-3.2771},{"nav_date":"2020-09-23","nav":10.07,"day_change_pct":-0.9833},{"nav_date":"2020-09-22","nav":10.17,"day_change_pct":-1.07},{"nav_date":"2020-09-21","nav":10.28,"day_change_pct":-3.2926},{"nav_date":"2020-09-18","nav":10.63,"day_change_pct":0.8539},{"nav_date":"2020-09-17","nav":10.54,"day_change_pct":-0.8467},{"nav_date":"2020-09-16","nav":10.63,"day_change_pct":0.1885},{"nav_date":"2020-09-15","nav":10.61,"day_change_pct":0.8555},{"nav_date":"2020-09-14","nav":10.52,"day_change_pct":0.1905},{"nav_date":"2020-09-11","nav":10.5,"day_change_pct":0.0953},{"nav_date":"2020-09-10","nav":10.49,"day_change_pct":0.4789},{"nav_date":"2020-09-09","nav":10.44,"day_change_pct":-0.7605},{"nav_date":"2020-09-08","nav":10.52,"day_change_pct":-1.4981},{"nav_date":"2020-09-07","nav":10.68,"day_change_pct":-0.3731},{"nav_date":"2020-09-04","nav":10.72,"day_change_pct":-1.8315},{"nav_date":"2020-09-03","nav":10.92,"day_change_pct":-0.5464},{"nav_date":"2020-09-02","nav":10.98,"day_change_pct":0.6416},{"nav_date":"2020-09-01","nav":10.91,"day_change_pct":1.1121},{"nav_date":"2020-08-31","nav":10.79,"day_change_pct":-3.1418},{"nav_date":"2020-08-28","nav":11.14,"day_change_pct":0.8145},{"nav_date":"2020-08-27","nav":11.05,"day_change_pct":0.0906},{"nav_date":"2020-08-26","nav":11.04,"day_change_pct":0.2725},{"nav_date":"2020-08-25","nav":11.01,"day_change_pct":-0.1813},{"nav_date":"2020-08-24","nav":11.03,"day_change_pct":0.0907},{"nav_date":"2020-08-21","nav":11.02,"day_change_pct":1.1009},{"nav_date":"2020-08-20","nav":10.9,"day_change_pct":1.0195},{"nav_date":"2020-08-19","nav":10.79,"day_change_pct":0.653},{"nav_date":"2020-08-18","nav":10.72,"day_change_pct":0.5629},{"nav_date":"2020-08-17","nav":10.66,"day_change_pct":1.7176},{"nav_date":"2020-08-14","nav":10.48,"day_change_pct":-0.5693},{"nav_date":"2020-08-13","nav":10.54,"day_change_pct":0.5725},{"nav_date":"2020-08-12","nav":10.48,"day_change_pct":0.1912},{"nav_date":"2020-08-11","nav":10.46,"day_change_pct":0.2876},{"nav_date":"2020-08-10","nav":10.43,"day_change_pct":1.2621},{"nav_date":"2020-08-07","nav":10.3,"day_change_pct":0.0},{"nav_date":"2020-08-06","nav":10.3,"day_change_pct":0.7828},{"nav_date":"2020-08-05","nav":10.22,"day_change_pct":0.6897},{"nav_date":"2020-08-04","nav":10.15,"day_change_pct":0.7944},{"nav_date":"2020-08-03","nav":10.07,"day_change_pct":-0.6903},{"nav_date":"2020-07-31","nav":10.14,"day_change_pct":0.6951},{"nav_date":"2020-07-30","nav":10.07,"day_change_pct":-0.9833},{"nav_date":"2020-07-29","nav":10.17,"day_change_pct":0.0984},{"nav_date":"2020-07-28","nav":10.16,"day_change_pct":0.3953},{"nav_date":"2020-07-27","nav":10.12,"day_change_pct":-1.0753},{"nav_date":"2020-07-24","nav":10.23,"day_change_pct":-1.0638},{"nav_date":"2020-07-23","nav":10.34,"day_change_pct":1.2733},{"nav_date":"2020-07-22","nav":10.21,"day_change_pct":0.1963},{"nav_date":"2020-07-21","nav":10.19,"day_change_pct":0.8911},{"nav_date":"2020-07-20","nav":10.1,"day_change_pct":0.5976},{"nav_date":"2020-07-17","nav":10.04,"day_change_pct":1.6194},{"nav_date":"2020-07-16","nav":9.88,"day_change_pct":0.4065},{"nav_date":"2020-07-15","nav":9.84,"day_change_pct":-0.2028},{"nav_date":"2020-07-14","nav":9.86,"day_change_pct":-1.4985},{"nav_date":"2020-07-13","nav":10.01,"day_change_pct":0.2002},{"nav_date":"2020-07-10","nav":9.99,"day_change_pct":-1.0891},{"nav_date":"2020-07-09","nav":10.1,"day_change_pct":0.8991},{"nav_date":"2020-07-08","nav":10.01,"day_change_pct":-0.2988},{"nav_date":"2020-07-07","nav":10.04,"day_change_pct":-0.0995},{"nav_date":"2020-07-06","nav":10.05,"day_change_pct":1.2085},{"nav_date":"2020-07-03","nav":9.93,"day_change_pct":0.4044},{"nav_date":"2020-07-02","nav":9.89,"day_change_pct":1.1247},{"nav_date":"2020-07-01","nav":9.78,"day_change_pct":0.9288},{"nav_date":"2020-06-30","nav":9.69,"day_change_pct":-0.4111},{"nav_date":"2020-06-29","nav":9.73,"day_change_pct":-1.4184},{"nav_date":"2020-06-26","nav":9.87,"day_change_pct":1.3347},{"nav_date":"2020-06-25","nav":9.74,"day_change_pct":0.0},{"nav_date":"2020-06-24","nav":9.74,"day_change_pct":-2.5025},{"nav_date":"2020-06-23","nav":9.99,"day_change_pct":2.0429},{"nav_date":"2020-06-22","nav":9.79,"day_change_pct":1.4508},{"nav_date":"2020-06-19","nav":9.65,"day_change_pct":1.0471},{"nav_date":"2020-06-18","nav":9.55,"day_change_pct":1.8124},{"nav_date":"2020-06-17","nav":9.38,"day_change_pct":0.1067},{"nav_date":"2020-06-16","nav":9.37,"day_change_pct":0.3212},{"nav_date":"2020-06-15","nav":9.34,"day_change_pct":-1.3728},{"nav_date":"2020-06-12","nav":9.47,"day_change_pct":0.3178},{"nav_date":"2020-06-11","nav":9.44,"day_change_pct":-2.0747},{"nav_date":"2020-06-10","nav":9.64,"day_change_pct":0.3122},{"nav_date":"2020-06-09","nav":9.61,"day_change_pct":-1.2333},{"nav_date":"2020-06-08","nav":9.73,"day_change_pct":0.829},{"nav_date":"2020-06-05","nav":9.65,"day_change_pct":2.333},{"nav_date":"2020-06-04","nav":9.43,"day_change_pct":0.426},{"nav_date":"2020-06-03","nav":9.39,"day_change_pct":0.2134},{"nav_date":"2020-06-02","nav":9.37,"day_change_pct":1.6269},{"nav_date":"2020-06-01","nav":9.22,"day_change_pct":1.9912},{"nav_date":"2020-05-29","nav":9.04,"day_change_pct":1.573},{"nav_date":"2020-05-28","nav":8.9,"day_change_pct":1.4823},{"nav_date":"2020-05-27","nav":8.77,"day_change_pct":2.0955},{"nav_date":"2020-05-26","nav":8.59,"day_change_pct":0.4678},{"nav_date":"2020-05-22","nav":8.55,"day_change_pct":-0.3497},{"nav_date":"2020-05-21","nav":8.58,"day_change_pct":0.3509},{"nav_date":"2020-05-20","nav":8.55,"day_change_pct":1.7857},{"nav_date":"2020-05-19","nav":8.4,"day_change_pct":1.8182},{"nav_date":"2020-05-18","nav":8.25,"day_change_pct":-3.0552},{"nav_date":"2020-05-15","nav":8.51,"day_change_pct":0.2356},{"nav_date":"2020-05-14","nav":8.49,"day_change_pct":-2.0761},{"nav_date":"2020-05-13","nav":8.67,"day_change_pct":2.0},{"nav_date":"2020-05-12","nav":8.5,"day_change_pct":1.0702},{"nav_date":"2020-05-11","nav":8.41,"day_change_pct":-0.1188},{"nav_date":"2020-05-08","nav":8.42,"day_change_pct":-0.7075},{"nav_date":"2020-05-07","nav":8.48,"day_change_pct":-1.3953},{"nav_date":"2020-05-06","nav":8.6,"day_change_pct":0.8206},{"nav_date":"2020-05-05","nav":8.53,"day_change_pct":-0.814},{"nav_date":"2020-05-04","nav":8.6,"day_change_pct":-4.5505},{"nav_date":"2020-04-30","nav":9.01,"day_change_pct":3.9216},{"nav_date":"2020-04-29","nav":8.67,"day_change_pct":1.7606},{"nav_date":"2020-04-28","nav":8.52,"day_change_pct":0.1175},{"nav_date":"2020-04-27","nav":8.51,"day_change_pct":-1.2761},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":8.62,"day_change_pct":0.7009},{"nav_date":"2020-04-22","nav":8.56,"day_change_pct":0.2342},{"nav_date":"2020-04-21","nav":8.54,"day_change_pct":-3.2843},{"nav_date":"2020-04-20","nav":8.83,"day_change_pct":-0.3386},{"nav_date":"2020-04-17","nav":8.86,"day_change_pct":2.3095},{"nav_date":"2020-04-16","nav":8.66,"day_change_pct":2.0024},{"nav_date":"2020-04-15","nav":8.49,"day_change_pct":0.1179},{"nav_date":"2020-04-13","nav":8.48,"day_change_pct":0.1181},{"nav_date":"2020-04-09","nav":8.47,"day_change_pct":4.8267},{"nav_date":"2020-04-08","nav":8.08,"day_change_pct":1.0},{"nav_date":"2020-04-07","nav":8.0,"day_change_pct":6.8091},{"nav_date":"2020-04-03","nav":7.49,"day_change_pct":-0.3989},{"nav_date":"2020-04-01","nav":7.52,"day_change_pct":-3.466},{"nav_date":"2020-03-31","nav":7.79,"day_change_pct":3.8667},{"nav_date":"2020-03-30","nav":7.5,"day_change_pct":-2.4707},{"nav_date":"2020-03-27","nav":7.69,"day_change_pct":0.3916},{"nav_date":"2020-03-26","nav":7.66,"day_change_pct":2.8188},{"nav_date":"2020-03-25","nav":7.45,"day_change_pct":2.7586},{"nav_date":"2020-03-24","nav":7.25,"day_change_pct":1.257},{"nav_date":"2020-03-23","nav":7.16,"day_change_pct":-11.2763},{"nav_date":"2020-03-20","nav":8.07,"day_change_pct":4.5337},{"nav_date":"2020-03-19","nav":7.72,"day_change_pct":-2.2785},{"nav_date":"2020-03-18","nav":7.9,"day_change_pct":-4.0097},{"nav_date":"2020-03-17","nav":8.23,"day_change_pct":-2.2565},{"nav_date":"2020-03-16","nav":8.42,"day_change_pct":-6.6519},{"nav_date":"2020-03-13","nav":9.02,"day_change_pct":4.7619},{"nav_date":"2020-03-12","nav":8.61,"day_change_pct":-8.9852},{"nav_date":"2020-03-11","nav":9.46,"day_change_pct":-1.5609},{"nav_date":"2020-03-09","nav":9.61,"day_change_pct":-4.568},{"nav_date":"2020-03-06","nav":10.07,"day_change_pct":-2.6112},{"nav_date":"2020-03-05","nav":10.34,"day_change_pct":-0.2893},{"nav_date":"2020-03-04","nav":10.37,"day_change_pct":-0.2885},{"nav_date":"2020-03-03","nav":10.4,"day_change_pct":2.6654},{"nav_date":"2020-03-02","nav":10.13,"day_change_pct":-1.5549},{"nav_date":"2020-02-28","nav":10.29,"day_change_pct":-3.1985},{"nav_date":"2020-02-27","nav":10.63,"day_change_pct":-0.5613},{"nav_date":"2020-02-26","nav":10.69,"day_change_pct":-1.2015},{"nav_date":"2020-02-25","nav":10.82,"day_change_pct":-0.2765},{"nav_date":"2020-02-24","nav":10.85,"day_change_pct":-2.2523},{"nav_date":"2020-02-20","nav":11.1,"day_change_pct":0.0},{"nav_date":"2020-02-19","nav":11.1,"day_change_pct":1.0009},{"nav_date":"2020-02-18","nav":10.99,"day_change_pct":-0.543},{"nav_date":"2020-02-17","nav":11.05,"day_change_pct":-1.2511},{"nav_date":"2020-02-14","nav":11.19,"day_change_pct":-0.7979},{"nav_date":"2020-02-13","nav":11.28,"day_change_pct":-0.3534},{"nav_date":"2020-02-12","nav":11.32,"day_change_pct":-0.1764},{"nav_date":"2020-02-11","nav":11.34,"day_change_pct":0.6211},{"nav_date":"2020-02-10","nav":11.27,"day_change_pct":-1.5721},{"nav_date":"2020-02-07","nav":11.45,"day_change_pct":0.2627},{"nav_date":"2020-02-06","nav":11.42,"day_change_pct":0.9726},{"nav_date":"2020-02-05","nav":11.31,"day_change_pct":0.9821},{"nav_date":"2020-02-04","nav":11.2,"day_change_pct":2.0966}],"total":874,"page":1,"page_size":250}