{"fund_details":{"scheme_code":141603,"scheme_name":"ICICI Prudential Value Fund - Series 15 - Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB17S5","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2021-02-04","nav":12.39,"day_change_pct":0.0},{"nav_date":"2021-02-03","nav":12.39,"day_change_pct":0.0},{"nav_date":"2021-02-02","nav":12.39,"day_change_pct":0.3239},{"nav_date":"2021-02-01","nav":12.35,"day_change_pct":1.2295},{"nav_date":"2021-01-29","nav":12.2,"day_change_pct":-0.4894},{"nav_date":"2021-01-28","nav":12.26,"day_change_pct":0.1634},{"nav_date":"2021-01-27","nav":12.24,"day_change_pct":-1.4493},{"nav_date":"2021-01-25","nav":12.42,"day_change_pct":-0.1608},{"nav_date":"2021-01-22","nav":12.44,"day_change_pct":-1.4263},{"nav_date":"2021-01-21","nav":12.62,"day_change_pct":-1.252},{"nav_date":"2021-01-20","nav":12.78,"day_change_pct":0.0783},{"nav_date":"2021-01-19","nav":12.77,"day_change_pct":1.5103},{"nav_date":"2021-01-18","nav":12.58,"day_change_pct":-1.9486},{"nav_date":"2021-01-15","nav":12.83,"day_change_pct":-0.8501},{"nav_date":"2021-01-14","nav":12.94,"day_change_pct":0.2324},{"nav_date":"2021-01-13","nav":12.91,"day_change_pct":0.7806},{"nav_date":"2021-01-12","nav":12.81,"day_change_pct":1.1848},{"nav_date":"2021-01-11","nav":12.66,"day_change_pct":0.2375},{"nav_date":"2021-01-08","nav":12.63,"day_change_pct":0.7177},{"nav_date":"2021-01-07","nav":12.54,"day_change_pct":0.885},{"nav_date":"2021-01-06","nav":12.43,"day_change_pct":0.7293},{"nav_date":"2021-01-05","nav":12.34,"day_change_pct":0.1623},{"nav_date":"2021-01-04","nav":12.32,"day_change_pct":1.3992},{"nav_date":"2021-01-01","nav":12.15,"day_change_pct":0.5795},{"nav_date":"2020-12-31","nav":12.08,"day_change_pct":0.0829},{"nav_date":"2020-12-30","nav":12.07,"day_change_pct":-0.0828},{"nav_date":"2020-12-29","nav":12.08,"day_change_pct":0.0829},{"nav_date":"2020-12-28","nav":12.07,"day_change_pct":1.0888},{"nav_date":"2020-12-24","nav":11.94,"day_change_pct":1.3582},{"nav_date":"2020-12-23","nav":11.78,"day_change_pct":1.2027},{"nav_date":"2020-12-22","nav":11.64,"day_change_pct":1.3937},{"nav_date":"2020-12-21","nav":11.48,"day_change_pct":-5.124},{"nav_date":"2020-12-18","nav":12.1,"day_change_pct":0.0},{"nav_date":"2020-12-17","nav":12.1,"day_change_pct":-0.3295},{"nav_date":"2020-12-16","nav":12.14,"day_change_pct":0.6633},{"nav_date":"2020-12-15","nav":12.06,"day_change_pct":-0.1656},{"nav_date":"2020-12-14","nav":12.08,"day_change_pct":1.1725},{"nav_date":"2020-12-11","nav":11.94,"day_change_pct":1.3582},{"nav_date":"2020-12-10","nav":11.78,"day_change_pct":-0.3384},{"nav_date":"2020-12-09","nav":11.82,"day_change_pct":0.7673},{"nav_date":"2020-12-08","nav":11.73,"day_change_pct":-0.4244},{"nav_date":"2020-12-07","nav":11.78,"day_change_pct":1.2898},{"nav_date":"2020-12-04","nav":11.63,"day_change_pct":1.3949},{"nav_date":"2020-12-03","nav":11.47,"day_change_pct":1.4147},{"nav_date":"2020-12-02","nav":11.31,"day_change_pct":0.6228},{"nav_date":"2020-12-01","nav":11.24,"day_change_pct":2.089},{"nav_date":"2020-11-27","nav":11.01,"day_change_pct":0.4562},{"nav_date":"2020-11-26","nav":10.96,"day_change_pct":0.6428},{"nav_date":"2020-11-25","nav":10.89,"day_change_pct":-0.7293},{"nav_date":"2020-11-24","nav":10.97,"day_change_pct":0.7346},{"nav_date":"2020-11-23","nav":10.89,"day_change_pct":0.554},{"nav_date":"2020-11-20","nav":10.83,"day_change_pct":1.0261},{"nav_date":"2020-11-19","nav":10.72,"day_change_pct":-0.8326},{"nav_date":"2020-11-18","nav":10.81,"day_change_pct":0.6518},{"nav_date":"2020-11-17","nav":10.74,"day_change_pct":1.0348},{"nav_date":"2020-11-13","nav":10.63,"day_change_pct":0.283},{"nav_date":"2020-11-12","nav":10.6,"day_change_pct":-0.1883},{"nav_date":"2020-11-11","nav":10.62,"day_change_pct":1.5296},{"nav_date":"2020-11-10","nav":10.46,"day_change_pct":1.6521},{"nav_date":"2020-11-09","nav":10.29,"day_change_pct":1.5795},{"nav_date":"2020-11-06","nav":10.13,"day_change_pct":0.0},{"nav_date":"2020-11-05","nav":10.13,"day_change_pct":2.4267},{"nav_date":"2020-11-04","nav":9.89,"day_change_pct":-0.2018},{"nav_date":"2020-11-03","nav":9.91,"day_change_pct":0.8138},{"nav_date":"2020-11-02","nav":9.83,"day_change_pct":1.5496},{"nav_date":"2020-10-30","nav":9.68,"day_change_pct":0.1034},{"nav_date":"2020-10-29","nav":9.67,"day_change_pct":-0.6166},{"nav_date":"2020-10-28","nav":9.73,"day_change_pct":-0.6129},{"nav_date":"2020-10-27","nav":9.79,"day_change_pct":0.5133},{"nav_date":"2020-10-26","nav":9.74,"day_change_pct":-1.217},{"nav_date":"2020-10-23","nav":9.86,"day_change_pct":0.3052},{"nav_date":"2020-10-22","nav":9.83,"day_change_pct":0.8205},{"nav_date":"2020-10-21","nav":9.75,"day_change_pct":1.1411},{"nav_date":"2020-10-20","nav":9.64,"day_change_pct":-0.3102},{"nav_date":"2020-10-19","nav":9.67,"day_change_pct":1.5756},{"nav_date":"2020-10-16","nav":9.52,"day_change_pct":1.3845},{"nav_date":"2020-10-15","nav":9.39,"day_change_pct":-1.469},{"nav_date":"2020-10-14","nav":9.53,"day_change_pct":-0.5219},{"nav_date":"2020-10-13","nav":9.58,"day_change_pct":-0.5192},{"nav_date":"2020-10-12","nav":9.63,"day_change_pct":-0.9259},{"nav_date":"2020-10-09","nav":9.72,"day_change_pct":0.7254},{"nav_date":"2020-10-08","nav":9.65,"day_change_pct":0.0},{"nav_date":"2020-10-07","nav":9.65,"day_change_pct":-0.7202},{"nav_date":"2020-10-06","nav":9.72,"day_change_pct":0.8299},{"nav_date":"2020-10-05","nav":9.64,"day_change_pct":0.1038},{"nav_date":"2020-10-01","nav":9.63,"day_change_pct":1.0493},{"nav_date":"2020-09-30","nav":9.53,"day_change_pct":-0.5219},{"nav_date":"2020-09-29","nav":9.58,"day_change_pct":-0.8282},{"nav_date":"2020-09-28","nav":9.66,"day_change_pct":2.2222},{"nav_date":"2020-09-25","nav":9.45,"day_change_pct":3.0534},{"nav_date":"2020-09-24","nav":9.17,"day_change_pct":-3.372},{"nav_date":"2020-09-23","nav":9.49,"day_change_pct":-0.9395},{"nav_date":"2020-09-22","nav":9.58,"day_change_pct":-1.0331},{"nav_date":"2020-09-21","nav":9.68,"day_change_pct":-3.2967},{"nav_date":"2020-09-18","nav":10.01,"day_change_pct":0.8056},{"nav_date":"2020-09-17","nav":9.93,"day_change_pct":-0.7992},{"nav_date":"2020-09-16","nav":10.01,"day_change_pct":0.1},{"nav_date":"2020-09-15","nav":10.0,"day_change_pct":0.9082},{"nav_date":"2020-09-14","nav":9.91,"day_change_pct":0.2022},{"nav_date":"2020-09-11","nav":9.89,"day_change_pct":0.1012},{"nav_date":"2020-09-10","nav":9.88,"day_change_pct":0.4065},{"nav_date":"2020-09-09","nav":9.84,"day_change_pct":-0.8065},{"nav_date":"2020-09-08","nav":9.92,"day_change_pct":-1.3917},{"nav_date":"2020-09-07","nav":10.06,"day_change_pct":-0.396},{"nav_date":"2020-09-04","nav":10.1,"day_change_pct":-1.751},{"nav_date":"2020-09-03","nav":10.28,"day_change_pct":-0.5803},{"nav_date":"2020-09-02","nav":10.34,"day_change_pct":0.5837},{"nav_date":"2020-09-01","nav":10.28,"day_change_pct":1.0816},{"nav_date":"2020-08-31","nav":10.17,"day_change_pct":-3.0505},{"nav_date":"2020-08-28","nav":10.49,"day_change_pct":0.6718},{"nav_date":"2020-08-27","nav":10.42,"day_change_pct":0.1923},{"nav_date":"2020-08-26","nav":10.4,"day_change_pct":0.1927},{"nav_date":"2020-08-25","nav":10.38,"day_change_pct":-0.1923},{"nav_date":"2020-08-24","nav":10.4,"day_change_pct":0.1927},{"nav_date":"2020-08-21","nav":10.38,"day_change_pct":1.0711},{"nav_date":"2020-08-20","nav":10.27,"day_change_pct":0.9833},{"nav_date":"2020-08-19","nav":10.17,"day_change_pct":0.6931},{"nav_date":"2020-08-18","nav":10.1,"day_change_pct":0.4975},{"nav_date":"2020-08-17","nav":10.05,"day_change_pct":1.8237},{"nav_date":"2020-08-14","nav":9.87,"day_change_pct":-0.7042},{"nav_date":"2020-08-13","nav":9.94,"day_change_pct":0.7092},{"nav_date":"2020-08-12","nav":9.87,"day_change_pct":0.203},{"nav_date":"2020-08-11","nav":9.85,"day_change_pct":0.2035},{"nav_date":"2020-08-10","nav":9.83,"day_change_pct":1.3402},{"nav_date":"2020-08-07","nav":9.7,"day_change_pct":-0.103},{"nav_date":"2020-08-06","nav":9.71,"day_change_pct":0.8307},{"nav_date":"2020-08-05","nav":9.63,"day_change_pct":0.627},{"nav_date":"2020-08-04","nav":9.57,"day_change_pct":0.843},{"nav_date":"2020-08-03","nav":9.49,"day_change_pct":-0.7322},{"nav_date":"2020-07-31","nav":9.56,"day_change_pct":0.7376},{"nav_date":"2020-07-30","nav":9.49,"day_change_pct":-1.0428},{"nav_date":"2020-07-29","nav":9.59,"day_change_pct":0.1044},{"nav_date":"2020-07-28","nav":9.58,"day_change_pct":0.5247},{"nav_date":"2020-07-27","nav":9.53,"day_change_pct":-1.1411},{"nav_date":"2020-07-24","nav":9.64,"day_change_pct":-1.0267},{"nav_date":"2020-07-23","nav":9.74,"day_change_pct":1.2474},{"nav_date":"2020-07-22","nav":9.62,"day_change_pct":0.1041},{"nav_date":"2020-07-21","nav":9.61,"day_change_pct":0.9454},{"nav_date":"2020-07-20","nav":9.52,"day_change_pct":0.6342},{"nav_date":"2020-07-17","nav":9.46,"day_change_pct":1.6112},{"nav_date":"2020-07-16","nav":9.31,"day_change_pct":0.4315},{"nav_date":"2020-07-15","nav":9.27,"day_change_pct":-0.2153},{"nav_date":"2020-07-14","nav":9.29,"day_change_pct":-1.589},{"nav_date":"2020-07-13","nav":9.44,"day_change_pct":0.2123},{"nav_date":"2020-07-10","nav":9.42,"day_change_pct":-1.0504},{"nav_date":"2020-07-09","nav":9.52,"day_change_pct":0.8475},{"nav_date":"2020-07-08","nav":9.44,"day_change_pct":-0.3168},{"nav_date":"2020-07-07","nav":9.47,"day_change_pct":0.0},{"nav_date":"2020-07-06","nav":9.47,"day_change_pct":1.0672},{"nav_date":"2020-07-03","nav":9.37,"day_change_pct":0.5365},{"nav_date":"2020-07-02","nav":9.32,"day_change_pct":1.0846},{"nav_date":"2020-07-01","nav":9.22,"day_change_pct":0.8753},{"nav_date":"2020-06-30","nav":9.14,"day_change_pct":-0.3272},{"nav_date":"2020-06-29","nav":9.17,"day_change_pct":-1.3978},{"nav_date":"2020-06-26","nav":9.3,"day_change_pct":1.3072},{"nav_date":"2020-06-25","nav":9.18,"day_change_pct":0.0},{"nav_date":"2020-06-24","nav":9.18,"day_change_pct":-2.5478},{"nav_date":"2020-06-23","nav":9.42,"day_change_pct":2.0585},{"nav_date":"2020-06-22","nav":9.23,"day_change_pct":1.4286},{"nav_date":"2020-06-19","nav":9.1,"day_change_pct":0.9989},{"nav_date":"2020-06-18","nav":9.01,"day_change_pct":1.9231},{"nav_date":"2020-06-17","nav":8.84,"day_change_pct":0.1133},{"nav_date":"2020-06-16","nav":8.83,"day_change_pct":0.227},{"nav_date":"2020-06-15","nav":8.81,"day_change_pct":-1.3438},{"nav_date":"2020-06-12","nav":8.93,"day_change_pct":0.2245},{"nav_date":"2020-06-11","nav":8.91,"day_change_pct":-1.9802},{"nav_date":"2020-06-10","nav":9.09,"day_change_pct":0.2205},{"nav_date":"2020-06-09","nav":9.07,"day_change_pct":-1.1983},{"nav_date":"2020-06-08","nav":9.18,"day_change_pct":0.8791},{"nav_date":"2020-06-05","nav":9.1,"day_change_pct":2.3622},{"nav_date":"2020-06-04","nav":8.89,"day_change_pct":0.3386},{"nav_date":"2020-06-03","nav":8.86,"day_change_pct":0.3398},{"nav_date":"2020-06-02","nav":8.83,"day_change_pct":1.611},{"nav_date":"2020-06-01","nav":8.69,"day_change_pct":1.9953},{"nav_date":"2020-05-29","nav":8.52,"day_change_pct":1.4286},{"nav_date":"2020-05-28","nav":8.4,"day_change_pct":1.5719},{"nav_date":"2020-05-27","nav":8.27,"day_change_pct":2.0988},{"nav_date":"2020-05-26","nav":8.1,"day_change_pct":0.4963},{"nav_date":"2020-05-22","nav":8.06,"day_change_pct":-0.4938},{"nav_date":"2020-05-21","nav":8.1,"day_change_pct":0.4963},{"nav_date":"2020-05-20","nav":8.06,"day_change_pct":1.7677},{"nav_date":"2020-05-19","nav":7.92,"day_change_pct":1.7995},{"nav_date":"2020-05-18","nav":7.78,"day_change_pct":-3.1133},{"nav_date":"2020-05-15","nav":8.03,"day_change_pct":0.2497},{"nav_date":"2020-05-14","nav":8.01,"day_change_pct":-2.0782},{"nav_date":"2020-05-13","nav":8.18,"day_change_pct":1.995},{"nav_date":"2020-05-12","nav":8.02,"day_change_pct":1.1349},{"nav_date":"2020-05-11","nav":7.93,"day_change_pct":-0.1259},{"nav_date":"2020-05-08","nav":7.94,"day_change_pct":-0.75},{"nav_date":"2020-05-07","nav":8.0,"day_change_pct":-1.4778},{"nav_date":"2020-05-06","nav":8.12,"day_change_pct":0.8696},{"nav_date":"2020-05-05","nav":8.05,"day_change_pct":-0.8621},{"nav_date":"2020-05-04","nav":8.12,"day_change_pct":-4.4706},{"nav_date":"2020-04-30","nav":8.5,"day_change_pct":3.912},{"nav_date":"2020-04-29","nav":8.18,"day_change_pct":1.7413},{"nav_date":"2020-04-28","nav":8.04,"day_change_pct":0.1245},{"nav_date":"2020-04-27","nav":8.03,"day_change_pct":-1.23},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":8.13,"day_change_pct":0.6188},{"nav_date":"2020-04-22","nav":8.08,"day_change_pct":0.2481},{"nav_date":"2020-04-21","nav":8.06,"day_change_pct":-3.2413},{"nav_date":"2020-04-20","nav":8.33,"day_change_pct":-0.3589},{"nav_date":"2020-04-17","nav":8.36,"day_change_pct":2.3256},{"nav_date":"2020-04-16","nav":8.17,"day_change_pct":1.8703},{"nav_date":"2020-04-15","nav":8.02,"day_change_pct":0.25},{"nav_date":"2020-04-13","nav":8.0,"day_change_pct":0.0},{"nav_date":"2020-04-09","nav":8.0,"day_change_pct":4.9869},{"nav_date":"2020-04-08","nav":7.62,"day_change_pct":0.9272},{"nav_date":"2020-04-07","nav":7.55,"day_change_pct":6.7893},{"nav_date":"2020-04-03","nav":7.07,"day_change_pct":-0.4225},{"nav_date":"2020-04-01","nav":7.1,"day_change_pct":-3.4014},{"nav_date":"2020-03-31","nav":7.35,"day_change_pct":3.8136},{"nav_date":"2020-03-30","nav":7.08,"day_change_pct":-2.4793},{"nav_date":"2020-03-27","nav":7.26,"day_change_pct":0.4149},{"nav_date":"2020-03-26","nav":7.23,"day_change_pct":2.6989},{"nav_date":"2020-03-25","nav":7.04,"day_change_pct":2.924},{"nav_date":"2020-03-24","nav":6.84,"day_change_pct":1.1834},{"nav_date":"2020-03-23","nav":6.76,"day_change_pct":-11.1695},{"nav_date":"2020-03-20","nav":7.61,"day_change_pct":4.3896},{"nav_date":"2020-03-19","nav":7.29,"day_change_pct":-2.2788},{"nav_date":"2020-03-18","nav":7.46,"day_change_pct":-3.9897},{"nav_date":"2020-03-17","nav":7.77,"day_change_pct":-2.2642},{"nav_date":"2020-03-16","nav":7.95,"day_change_pct":-6.5805},{"nav_date":"2020-03-13","nav":8.51,"day_change_pct":4.674},{"nav_date":"2020-03-12","nav":8.13,"day_change_pct":-8.9586},{"nav_date":"2020-03-11","nav":8.93,"day_change_pct":-1.5436},{"nav_date":"2020-03-09","nav":9.07,"day_change_pct":-4.6267},{"nav_date":"2020-03-06","nav":9.51,"day_change_pct":-2.5615},{"nav_date":"2020-03-05","nav":9.76,"day_change_pct":-0.3064},{"nav_date":"2020-03-04","nav":9.79,"day_change_pct":-0.2039},{"nav_date":"2020-03-03","nav":9.81,"day_change_pct":2.5078},{"nav_date":"2020-03-02","nav":9.57,"day_change_pct":-1.5432},{"nav_date":"2020-02-28","nav":9.72,"day_change_pct":-3.0907},{"nav_date":"2020-02-27","nav":10.03,"day_change_pct":-0.5946},{"nav_date":"2020-02-26","nav":10.09,"day_change_pct":-1.272},{"nav_date":"2020-02-25","nav":10.22,"day_change_pct":-0.1953},{"nav_date":"2020-02-24","nav":10.24,"day_change_pct":-2.2901},{"nav_date":"2020-02-20","nav":10.48,"day_change_pct":0.0},{"nav_date":"2020-02-19","nav":10.48,"day_change_pct":0.9634},{"nav_date":"2020-02-18","nav":10.38,"day_change_pct":-0.4794},{"nav_date":"2020-02-17","nav":10.43,"day_change_pct":-1.3245},{"nav_date":"2020-02-14","nav":10.57,"day_change_pct":-0.7512},{"nav_date":"2020-02-13","nav":10.65,"day_change_pct":-0.3742},{"nav_date":"2020-02-12","nav":10.69,"day_change_pct":-0.1867},{"nav_date":"2020-02-11","nav":10.71,"day_change_pct":0.5634},{"nav_date":"2020-02-10","nav":10.65,"day_change_pct":-1.4801},{"nav_date":"2020-02-07","nav":10.81,"day_change_pct":0.1854},{"nav_date":"2020-02-06","nav":10.79,"day_change_pct":1.03},{"nav_date":"2020-02-05","nav":10.68,"day_change_pct":0.9452},{"nav_date":"2020-02-04","nav":10.58,"day_change_pct":2.1236}],"total":874,"page":1,"page_size":250}