{"fund_details":{"scheme_code":141602,"scheme_name":"ICICI Prudential Value Fund - Series 15 - Direct Plan - Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB19S1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2021-02-04","nav":12.7,"day_change_pct":0.0},{"nav_date":"2021-02-03","nav":12.7,"day_change_pct":0.0788},{"nav_date":"2021-02-02","nav":12.69,"day_change_pct":0.3162},{"nav_date":"2021-02-01","nav":12.65,"day_change_pct":1.2},{"nav_date":"2021-01-29","nav":12.5,"day_change_pct":-0.4777},{"nav_date":"2021-01-28","nav":12.56,"day_change_pct":0.2394},{"nav_date":"2021-01-27","nav":12.53,"day_change_pct":-1.4937},{"nav_date":"2021-01-25","nav":12.72,"day_change_pct":-0.157},{"nav_date":"2021-01-22","nav":12.74,"day_change_pct":-1.3932},{"nav_date":"2021-01-21","nav":12.92,"day_change_pct":-1.2987},{"nav_date":"2021-01-20","nav":13.09,"day_change_pct":0.0765},{"nav_date":"2021-01-19","nav":13.08,"day_change_pct":1.474},{"nav_date":"2021-01-18","nav":12.89,"day_change_pct":-1.9026},{"nav_date":"2021-01-15","nav":13.14,"day_change_pct":-0.905},{"nav_date":"2021-01-14","nav":13.26,"day_change_pct":0.2268},{"nav_date":"2021-01-13","nav":13.23,"day_change_pct":0.8384},{"nav_date":"2021-01-12","nav":13.12,"day_change_pct":1.2346},{"nav_date":"2021-01-11","nav":12.96,"day_change_pct":0.232},{"nav_date":"2021-01-08","nav":12.93,"day_change_pct":0.7009},{"nav_date":"2021-01-07","nav":12.84,"day_change_pct":0.8641},{"nav_date":"2021-01-06","nav":12.73,"day_change_pct":0.712},{"nav_date":"2021-01-05","nav":12.64,"day_change_pct":0.2379},{"nav_date":"2021-01-04","nav":12.61,"day_change_pct":1.3666},{"nav_date":"2021-01-01","nav":12.44,"day_change_pct":0.5659},{"nav_date":"2020-12-31","nav":12.37,"day_change_pct":0.0809},{"nav_date":"2020-12-30","nav":12.36,"day_change_pct":-0.0808},{"nav_date":"2020-12-29","nav":12.37,"day_change_pct":0.0809},{"nav_date":"2020-12-28","nav":12.36,"day_change_pct":1.063},{"nav_date":"2020-12-24","nav":12.23,"day_change_pct":1.3256},{"nav_date":"2020-12-23","nav":12.07,"day_change_pct":1.2584},{"nav_date":"2020-12-22","nav":11.92,"day_change_pct":1.3605},{"nav_date":"2020-12-21","nav":11.76,"day_change_pct":-5.0847},{"nav_date":"2020-12-18","nav":12.39,"day_change_pct":0.0},{"nav_date":"2020-12-17","nav":12.39,"day_change_pct":-0.3218},{"nav_date":"2020-12-16","nav":12.43,"day_change_pct":0.6478},{"nav_date":"2020-12-15","nav":12.35,"day_change_pct":-0.1617},{"nav_date":"2020-12-14","nav":12.37,"day_change_pct":1.2275},{"nav_date":"2020-12-11","nav":12.22,"day_change_pct":1.3267},{"nav_date":"2020-12-10","nav":12.06,"day_change_pct":-0.3306},{"nav_date":"2020-12-09","nav":12.1,"day_change_pct":0.7494},{"nav_date":"2020-12-08","nav":12.01,"day_change_pct":-0.4146},{"nav_date":"2020-12-07","nav":12.06,"day_change_pct":1.3445},{"nav_date":"2020-12-04","nav":11.9,"day_change_pct":1.3629},{"nav_date":"2020-12-03","nav":11.74,"day_change_pct":1.3817},{"nav_date":"2020-12-02","nav":11.58,"day_change_pct":0.6957},{"nav_date":"2020-12-01","nav":11.5,"day_change_pct":2.0408},{"nav_date":"2020-11-27","nav":11.27,"day_change_pct":0.4456},{"nav_date":"2020-11-26","nav":11.22,"day_change_pct":0.6278},{"nav_date":"2020-11-25","nav":11.15,"day_change_pct":-0.7124},{"nav_date":"2020-11-24","nav":11.23,"day_change_pct":0.7175},{"nav_date":"2020-11-23","nav":11.15,"day_change_pct":0.541},{"nav_date":"2020-11-20","nav":11.09,"day_change_pct":1.0939},{"nav_date":"2020-11-19","nav":10.97,"day_change_pct":-0.9033},{"nav_date":"2020-11-18","nav":11.07,"day_change_pct":0.7279},{"nav_date":"2020-11-17","nav":10.99,"day_change_pct":1.011},{"nav_date":"2020-11-13","nav":10.88,"day_change_pct":0.2765},{"nav_date":"2020-11-12","nav":10.85,"day_change_pct":-0.184},{"nav_date":"2020-11-11","nav":10.87,"day_change_pct":1.5888},{"nav_date":"2020-11-10","nav":10.7,"day_change_pct":1.6144},{"nav_date":"2020-11-09","nav":10.53,"day_change_pct":1.5429},{"nav_date":"2020-11-06","nav":10.37,"day_change_pct":0.0965},{"nav_date":"2020-11-05","nav":10.36,"day_change_pct":2.3715},{"nav_date":"2020-11-04","nav":10.12,"day_change_pct":-0.1972},{"nav_date":"2020-11-03","nav":10.14,"day_change_pct":0.7952},{"nav_date":"2020-11-02","nav":10.06,"day_change_pct":1.5136},{"nav_date":"2020-10-30","nav":9.91,"day_change_pct":0.2022},{"nav_date":"2020-10-29","nav":9.89,"day_change_pct":-0.7028},{"nav_date":"2020-10-28","nav":9.96,"day_change_pct":-0.5988},{"nav_date":"2020-10-27","nav":10.02,"day_change_pct":0.5015},{"nav_date":"2020-10-26","nav":9.97,"day_change_pct":-1.1893},{"nav_date":"2020-10-23","nav":10.09,"day_change_pct":0.398},{"nav_date":"2020-10-22","nav":10.05,"day_change_pct":0.8024},{"nav_date":"2020-10-21","nav":9.97,"day_change_pct":1.1156},{"nav_date":"2020-10-20","nav":9.86,"day_change_pct":-0.3033},{"nav_date":"2020-10-19","nav":9.89,"day_change_pct":1.54},{"nav_date":"2020-10-16","nav":9.74,"day_change_pct":1.3528},{"nav_date":"2020-10-15","nav":9.61,"day_change_pct":-1.4359},{"nav_date":"2020-10-14","nav":9.75,"day_change_pct":-0.6116},{"nav_date":"2020-10-13","nav":9.81,"day_change_pct":-0.4061},{"nav_date":"2020-10-12","nav":9.85,"day_change_pct":-0.9054},{"nav_date":"2020-10-09","nav":9.94,"day_change_pct":0.7092},{"nav_date":"2020-10-08","nav":9.87,"day_change_pct":0.0},{"nav_date":"2020-10-07","nav":9.87,"day_change_pct":-0.7042},{"nav_date":"2020-10-06","nav":9.94,"day_change_pct":0.8114},{"nav_date":"2020-10-05","nav":9.86,"day_change_pct":0.0},{"nav_date":"2020-10-01","nav":9.86,"day_change_pct":1.1282},{"nav_date":"2020-09-30","nav":9.75,"day_change_pct":-0.5102},{"nav_date":"2020-09-29","nav":9.8,"day_change_pct":-0.8097},{"nav_date":"2020-09-28","nav":9.88,"day_change_pct":2.2774},{"nav_date":"2020-09-25","nav":9.66,"day_change_pct":2.9851},{"nav_date":"2020-09-24","nav":9.38,"day_change_pct":-3.299},{"nav_date":"2020-09-23","nav":9.7,"day_change_pct":-1.0204},{"nav_date":"2020-09-22","nav":9.8,"day_change_pct":-1.0101},{"nav_date":"2020-09-21","nav":9.9,"day_change_pct":-3.3203},{"nav_date":"2020-09-18","nav":10.24,"day_change_pct":0.7874},{"nav_date":"2020-09-17","nav":10.16,"day_change_pct":-0.7813},{"nav_date":"2020-09-16","nav":10.24,"day_change_pct":0.0978},{"nav_date":"2020-09-15","nav":10.23,"day_change_pct":0.8876},{"nav_date":"2020-09-14","nav":10.14,"day_change_pct":0.2967},{"nav_date":"2020-09-11","nav":10.11,"day_change_pct":0.0},{"nav_date":"2020-09-10","nav":10.11,"day_change_pct":0.497},{"nav_date":"2020-09-09","nav":10.06,"day_change_pct":-0.789},{"nav_date":"2020-09-08","nav":10.14,"day_change_pct":-1.4577},{"nav_date":"2020-09-07","nav":10.29,"day_change_pct":-0.3872},{"nav_date":"2020-09-04","nav":10.33,"day_change_pct":-1.8061},{"nav_date":"2020-09-03","nav":10.52,"day_change_pct":-0.5671},{"nav_date":"2020-09-02","nav":10.58,"day_change_pct":0.5703},{"nav_date":"2020-09-01","nav":10.52,"day_change_pct":1.1538},{"nav_date":"2020-08-31","nav":10.4,"day_change_pct":-3.0755},{"nav_date":"2020-08-28","nav":10.73,"day_change_pct":0.7512},{"nav_date":"2020-08-27","nav":10.65,"day_change_pct":0.094},{"nav_date":"2020-08-26","nav":10.64,"day_change_pct":0.2828},{"nav_date":"2020-08-25","nav":10.61,"day_change_pct":-0.1881},{"nav_date":"2020-08-24","nav":10.63,"day_change_pct":0.1885},{"nav_date":"2020-08-21","nav":10.61,"day_change_pct":1.0476},{"nav_date":"2020-08-20","nav":10.5,"day_change_pct":0.9615},{"nav_date":"2020-08-19","nav":10.4,"day_change_pct":0.7752},{"nav_date":"2020-08-18","nav":10.32,"day_change_pct":0.4869},{"nav_date":"2020-08-17","nav":10.27,"day_change_pct":1.6832},{"nav_date":"2020-08-14","nav":10.1,"day_change_pct":-0.5906},{"nav_date":"2020-08-13","nav":10.16,"day_change_pct":0.6938},{"nav_date":"2020-08-12","nav":10.09,"day_change_pct":0.0992},{"nav_date":"2020-08-11","nav":10.08,"day_change_pct":0.2985},{"nav_date":"2020-08-10","nav":10.05,"day_change_pct":1.3105},{"nav_date":"2020-08-07","nav":9.92,"day_change_pct":0.0},{"nav_date":"2020-08-06","nav":9.92,"day_change_pct":0.813},{"nav_date":"2020-08-05","nav":9.84,"day_change_pct":0.6135},{"nav_date":"2020-08-04","nav":9.78,"day_change_pct":0.8247},{"nav_date":"2020-08-03","nav":9.7,"day_change_pct":-0.7165},{"nav_date":"2020-07-31","nav":9.77,"day_change_pct":0.7216},{"nav_date":"2020-07-30","nav":9.7,"day_change_pct":-1.0204},{"nav_date":"2020-07-29","nav":9.8,"day_change_pct":0.1021},{"nav_date":"2020-07-28","nav":9.79,"day_change_pct":0.4103},{"nav_date":"2020-07-27","nav":9.75,"day_change_pct":-1.0152},{"nav_date":"2020-07-24","nav":9.85,"day_change_pct":-1.1044},{"nav_date":"2020-07-23","nav":9.96,"day_change_pct":1.2195},{"nav_date":"2020-07-22","nav":9.84,"day_change_pct":0.2037},{"nav_date":"2020-07-21","nav":9.82,"day_change_pct":0.925},{"nav_date":"2020-07-20","nav":9.73,"day_change_pct":0.6205},{"nav_date":"2020-07-17","nav":9.67,"day_change_pct":1.5756},{"nav_date":"2020-07-16","nav":9.52,"day_change_pct":0.4219},{"nav_date":"2020-07-15","nav":9.48,"day_change_pct":-0.2105},{"nav_date":"2020-07-14","nav":9.5,"day_change_pct":-1.5544},{"nav_date":"2020-07-13","nav":9.65,"day_change_pct":0.2077},{"nav_date":"2020-07-10","nav":9.63,"day_change_pct":-1.0277},{"nav_date":"2020-07-09","nav":9.73,"day_change_pct":0.829},{"nav_date":"2020-07-08","nav":9.65,"day_change_pct":-0.2068},{"nav_date":"2020-07-07","nav":9.67,"day_change_pct":-0.1033},{"nav_date":"2020-07-06","nav":9.68,"day_change_pct":1.1494},{"nav_date":"2020-07-03","nav":9.57,"day_change_pct":0.4197},{"nav_date":"2020-07-02","nav":9.53,"day_change_pct":1.1677},{"nav_date":"2020-07-01","nav":9.42,"day_change_pct":0.8565},{"nav_date":"2020-06-30","nav":9.34,"day_change_pct":-0.3202},{"nav_date":"2020-06-29","nav":9.37,"day_change_pct":-1.4721},{"nav_date":"2020-06-26","nav":9.51,"day_change_pct":1.3859},{"nav_date":"2020-06-25","nav":9.38,"day_change_pct":0.0},{"nav_date":"2020-06-24","nav":9.38,"day_change_pct":-2.5961},{"nav_date":"2020-06-23","nav":9.63,"day_change_pct":2.1209},{"nav_date":"2020-06-22","nav":9.43,"day_change_pct":1.3978},{"nav_date":"2020-06-19","nav":9.3,"day_change_pct":1.087},{"nav_date":"2020-06-18","nav":9.2,"day_change_pct":1.8826},{"nav_date":"2020-06-17","nav":9.03,"day_change_pct":0.1109},{"nav_date":"2020-06-16","nav":9.02,"day_change_pct":0.2222},{"nav_date":"2020-06-15","nav":9.0,"day_change_pct":-1.3158},{"nav_date":"2020-06-12","nav":9.12,"day_change_pct":0.2198},{"nav_date":"2020-06-11","nav":9.1,"day_change_pct":-2.0452},{"nav_date":"2020-06-10","nav":9.29,"day_change_pct":0.324},{"nav_date":"2020-06-09","nav":9.26,"day_change_pct":-1.174},{"nav_date":"2020-06-08","nav":9.37,"day_change_pct":0.7527},{"nav_date":"2020-06-05","nav":9.3,"day_change_pct":2.4229},{"nav_date":"2020-06-04","nav":9.08,"day_change_pct":0.3315},{"nav_date":"2020-06-03","nav":9.05,"day_change_pct":0.3326},{"nav_date":"2020-06-02","nav":9.02,"day_change_pct":1.5766},{"nav_date":"2020-06-01","nav":8.88,"day_change_pct":1.9518},{"nav_date":"2020-05-29","nav":8.71,"day_change_pct":1.5152},{"nav_date":"2020-05-28","nav":8.58,"day_change_pct":1.5385},{"nav_date":"2020-05-27","nav":8.45,"day_change_pct":2.1765},{"nav_date":"2020-05-26","nav":8.27,"day_change_pct":0.486},{"nav_date":"2020-05-22","nav":8.23,"day_change_pct":-0.4837},{"nav_date":"2020-05-21","nav":8.27,"day_change_pct":0.486},{"nav_date":"2020-05-20","nav":8.23,"day_change_pct":1.7305},{"nav_date":"2020-05-19","nav":8.09,"day_change_pct":1.761},{"nav_date":"2020-05-18","nav":7.95,"day_change_pct":-3.0488},{"nav_date":"2020-05-15","nav":8.2,"day_change_pct":0.2445},{"nav_date":"2020-05-14","nav":8.18,"day_change_pct":-2.0359},{"nav_date":"2020-05-13","nav":8.35,"day_change_pct":1.9536},{"nav_date":"2020-05-12","nav":8.19,"day_change_pct":1.1111},{"nav_date":"2020-05-11","nav":8.1,"day_change_pct":-0.1233},{"nav_date":"2020-05-08","nav":8.11,"day_change_pct":-0.7344},{"nav_date":"2020-05-07","nav":8.17,"day_change_pct":-1.4475},{"nav_date":"2020-05-06","nav":8.29,"day_change_pct":0.8516},{"nav_date":"2020-05-05","nav":8.22,"day_change_pct":-0.8444},{"nav_date":"2020-05-04","nav":8.29,"day_change_pct":-4.4931},{"nav_date":"2020-04-30","nav":8.68,"day_change_pct":3.9521},{"nav_date":"2020-04-29","nav":8.35,"day_change_pct":1.7052},{"nav_date":"2020-04-28","nav":8.21,"day_change_pct":0.122},{"nav_date":"2020-04-27","nav":8.2,"day_change_pct":-1.2048},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":8.3,"day_change_pct":0.6061},{"nav_date":"2020-04-22","nav":8.25,"day_change_pct":0.243},{"nav_date":"2020-04-21","nav":8.23,"day_change_pct":-3.2902},{"nav_date":"2020-04-20","nav":8.51,"day_change_pct":-0.3513},{"nav_date":"2020-04-17","nav":8.54,"day_change_pct":2.2754},{"nav_date":"2020-04-16","nav":8.35,"day_change_pct":2.0782},{"nav_date":"2020-04-15","nav":8.18,"day_change_pct":0.1224},{"nav_date":"2020-04-13","nav":8.17,"day_change_pct":0.1225},{"nav_date":"2020-04-09","nav":8.16,"day_change_pct":4.8843},{"nav_date":"2020-04-08","nav":7.78,"day_change_pct":0.9079},{"nav_date":"2020-04-07","nav":7.71,"day_change_pct":6.7867},{"nav_date":"2020-04-03","nav":7.22,"day_change_pct":-0.2762},{"nav_date":"2020-04-01","nav":7.24,"day_change_pct":-3.4667},{"nav_date":"2020-03-31","nav":7.5,"day_change_pct":3.7344},{"nav_date":"2020-03-30","nav":7.23,"day_change_pct":-2.4291},{"nav_date":"2020-03-27","nav":7.41,"day_change_pct":0.4065},{"nav_date":"2020-03-26","nav":7.38,"day_change_pct":2.7855},{"nav_date":"2020-03-25","nav":7.18,"day_change_pct":2.8653},{"nav_date":"2020-03-24","nav":6.98,"day_change_pct":1.1594},{"nav_date":"2020-03-23","nav":6.9,"day_change_pct":-11.1969},{"nav_date":"2020-03-20","nav":7.77,"day_change_pct":4.4355},{"nav_date":"2020-03-19","nav":7.44,"day_change_pct":-2.2339},{"nav_date":"2020-03-18","nav":7.61,"day_change_pct":-4.0353},{"nav_date":"2020-03-17","nav":7.93,"day_change_pct":-2.2195},{"nav_date":"2020-03-16","nav":8.11,"day_change_pct":-6.6743},{"nav_date":"2020-03-13","nav":8.69,"day_change_pct":4.8251},{"nav_date":"2020-03-12","nav":8.29,"day_change_pct":-9.0011},{"nav_date":"2020-03-11","nav":9.11,"day_change_pct":-1.6199},{"nav_date":"2020-03-09","nav":9.26,"day_change_pct":-4.5361},{"nav_date":"2020-03-06","nav":9.7,"day_change_pct":-2.6104},{"nav_date":"2020-03-05","nav":9.96,"day_change_pct":-0.3003},{"nav_date":"2020-03-04","nav":9.99,"day_change_pct":-0.2994},{"nav_date":"2020-03-03","nav":10.02,"day_change_pct":2.6639},{"nav_date":"2020-03-02","nav":9.76,"day_change_pct":-1.6129},{"nav_date":"2020-02-28","nav":9.92,"day_change_pct":-3.125},{"nav_date":"2020-02-27","nav":10.24,"day_change_pct":-0.5825},{"nav_date":"2020-02-26","nav":10.3,"day_change_pct":-1.2464},{"nav_date":"2020-02-25","nav":10.43,"day_change_pct":-0.1914},{"nav_date":"2020-02-24","nav":10.45,"day_change_pct":-2.2451},{"nav_date":"2020-02-20","nav":10.69,"day_change_pct":0.0},{"nav_date":"2020-02-19","nav":10.69,"day_change_pct":0.9443},{"nav_date":"2020-02-18","nav":10.59,"day_change_pct":-0.4699},{"nav_date":"2020-02-17","nav":10.64,"day_change_pct":-1.3902},{"nav_date":"2020-02-14","nav":10.79,"day_change_pct":-0.736},{"nav_date":"2020-02-13","nav":10.87,"day_change_pct":-0.3666},{"nav_date":"2020-02-12","nav":10.91,"day_change_pct":-0.183},{"nav_date":"2020-02-11","nav":10.93,"day_change_pct":0.6446},{"nav_date":"2020-02-10","nav":10.86,"day_change_pct":-1.5413},{"nav_date":"2020-02-07","nav":11.03,"day_change_pct":0.1817},{"nav_date":"2020-02-06","nav":11.01,"day_change_pct":1.0092},{"nav_date":"2020-02-05","nav":10.9,"day_change_pct":1.0195},{"nav_date":"2020-02-04","nav":10.79,"day_change_pct":2.0814}],"total":874,"page":1,"page_size":250}