{"fund_details":{"scheme_code":141601,"scheme_name":"ICICI Prudential Value Fund - Series 15 - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB16S7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2021-02-04","nav":12.7,"day_change_pct":0.0},{"nav_date":"2021-02-03","nav":12.7,"day_change_pct":0.0},{"nav_date":"2021-02-02","nav":12.7,"day_change_pct":0.316},{"nav_date":"2021-02-01","nav":12.66,"day_change_pct":1.199},{"nav_date":"2021-01-29","nav":12.51,"day_change_pct":-0.3981},{"nav_date":"2021-01-28","nav":12.56,"day_change_pct":0.1595},{"nav_date":"2021-01-27","nav":12.54,"day_change_pct":-1.4925},{"nav_date":"2021-01-25","nav":12.73,"day_change_pct":-0.1569},{"nav_date":"2021-01-22","nav":12.75,"day_change_pct":-1.3921},{"nav_date":"2021-01-21","nav":12.93,"day_change_pct":-1.2977},{"nav_date":"2021-01-20","nav":13.1,"day_change_pct":0.0764},{"nav_date":"2021-01-19","nav":13.09,"day_change_pct":1.4729},{"nav_date":"2021-01-18","nav":12.9,"day_change_pct":-1.9011},{"nav_date":"2021-01-15","nav":13.15,"day_change_pct":-0.9043},{"nav_date":"2021-01-14","nav":13.27,"day_change_pct":0.2266},{"nav_date":"2021-01-13","nav":13.24,"day_change_pct":0.8378},{"nav_date":"2021-01-12","nav":13.13,"day_change_pct":1.2336},{"nav_date":"2021-01-11","nav":12.97,"day_change_pct":0.2318},{"nav_date":"2021-01-08","nav":12.94,"day_change_pct":0.7004},{"nav_date":"2021-01-07","nav":12.85,"day_change_pct":0.8634},{"nav_date":"2021-01-06","nav":12.74,"day_change_pct":0.7115},{"nav_date":"2021-01-05","nav":12.65,"day_change_pct":0.1584},{"nav_date":"2021-01-04","nav":12.63,"day_change_pct":1.4458},{"nav_date":"2021-01-01","nav":12.45,"day_change_pct":0.5654},{"nav_date":"2020-12-31","nav":12.38,"day_change_pct":0.0808},{"nav_date":"2020-12-30","nav":12.37,"day_change_pct":-0.0808},{"nav_date":"2020-12-29","nav":12.38,"day_change_pct":0.0808},{"nav_date":"2020-12-28","nav":12.37,"day_change_pct":1.0621},{"nav_date":"2020-12-24","nav":12.24,"day_change_pct":1.3245},{"nav_date":"2020-12-23","nav":12.08,"day_change_pct":1.2573},{"nav_date":"2020-12-22","nav":11.93,"day_change_pct":1.3594},{"nav_date":"2020-12-21","nav":11.77,"day_change_pct":-5.1571},{"nav_date":"2020-12-18","nav":12.41,"day_change_pct":0.0806},{"nav_date":"2020-12-17","nav":12.4,"day_change_pct":-0.4016},{"nav_date":"2020-12-16","nav":12.45,"day_change_pct":0.7282},{"nav_date":"2020-12-15","nav":12.36,"day_change_pct":-0.1616},{"nav_date":"2020-12-14","nav":12.38,"day_change_pct":1.1438},{"nav_date":"2020-12-11","nav":12.24,"day_change_pct":1.4085},{"nav_date":"2020-12-10","nav":12.07,"day_change_pct":-0.3303},{"nav_date":"2020-12-09","nav":12.11,"day_change_pct":0.7488},{"nav_date":"2020-12-08","nav":12.02,"day_change_pct":-0.4967},{"nav_date":"2020-12-07","nav":12.08,"day_change_pct":1.3423},{"nav_date":"2020-12-04","nav":11.92,"day_change_pct":1.4468},{"nav_date":"2020-12-03","nav":11.75,"day_change_pct":1.2931},{"nav_date":"2020-12-02","nav":11.6,"day_change_pct":0.6944},{"nav_date":"2020-12-01","nav":11.52,"day_change_pct":2.0372},{"nav_date":"2020-11-27","nav":11.29,"day_change_pct":0.4448},{"nav_date":"2020-11-26","nav":11.24,"day_change_pct":0.6267},{"nav_date":"2020-11-25","nav":11.17,"day_change_pct":-0.6228},{"nav_date":"2020-11-24","nav":11.24,"day_change_pct":0.7168},{"nav_date":"2020-11-23","nav":11.16,"day_change_pct":0.45},{"nav_date":"2020-11-20","nav":11.11,"day_change_pct":1.0919},{"nav_date":"2020-11-19","nav":10.99,"day_change_pct":-0.8123},{"nav_date":"2020-11-18","nav":11.08,"day_change_pct":0.6358},{"nav_date":"2020-11-17","nav":11.01,"day_change_pct":1.1019},{"nav_date":"2020-11-13","nav":10.89,"day_change_pct":0.2762},{"nav_date":"2020-11-12","nav":10.86,"day_change_pct":-0.2755},{"nav_date":"2020-11-11","nav":10.89,"day_change_pct":1.5858},{"nav_date":"2020-11-10","nav":10.72,"day_change_pct":1.6114},{"nav_date":"2020-11-09","nav":10.55,"day_change_pct":1.6378},{"nav_date":"2020-11-06","nav":10.38,"day_change_pct":0.0},{"nav_date":"2020-11-05","nav":10.38,"day_change_pct":2.3669},{"nav_date":"2020-11-04","nav":10.14,"day_change_pct":-0.1969},{"nav_date":"2020-11-03","nav":10.16,"day_change_pct":0.8937},{"nav_date":"2020-11-02","nav":10.07,"day_change_pct":1.5121},{"nav_date":"2020-10-30","nav":9.92,"day_change_pct":0.1009},{"nav_date":"2020-10-29","nav":9.91,"day_change_pct":-0.7014},{"nav_date":"2020-10-28","nav":9.98,"day_change_pct":-0.5976},{"nav_date":"2020-10-27","nav":10.04,"day_change_pct":0.5005},{"nav_date":"2020-10-26","nav":9.99,"day_change_pct":-1.1869},{"nav_date":"2020-10-23","nav":10.11,"day_change_pct":0.3972},{"nav_date":"2020-10-22","nav":10.07,"day_change_pct":0.8008},{"nav_date":"2020-10-21","nav":9.99,"day_change_pct":1.1134},{"nav_date":"2020-10-20","nav":9.88,"day_change_pct":-0.3027},{"nav_date":"2020-10-19","nav":9.91,"day_change_pct":1.641},{"nav_date":"2020-10-16","nav":9.75,"day_change_pct":1.3514},{"nav_date":"2020-10-15","nav":9.62,"day_change_pct":-1.5353},{"nav_date":"2020-10-14","nav":9.77,"day_change_pct":-0.5092},{"nav_date":"2020-10-13","nav":9.82,"day_change_pct":-0.5066},{"nav_date":"2020-10-12","nav":9.87,"day_change_pct":-0.9036},{"nav_date":"2020-10-09","nav":9.96,"day_change_pct":0.7078},{"nav_date":"2020-10-08","nav":9.89,"day_change_pct":0.0},{"nav_date":"2020-10-07","nav":9.89,"day_change_pct":-0.7028},{"nav_date":"2020-10-06","nav":9.96,"day_change_pct":0.8097},{"nav_date":"2020-10-05","nav":9.88,"day_change_pct":0.1013},{"nav_date":"2020-10-01","nav":9.87,"day_change_pct":1.0235},{"nav_date":"2020-09-30","nav":9.77,"day_change_pct":-0.5092},{"nav_date":"2020-09-29","nav":9.82,"day_change_pct":-0.8081},{"nav_date":"2020-09-28","nav":9.9,"day_change_pct":2.2727},{"nav_date":"2020-09-25","nav":9.68,"day_change_pct":2.9787},{"nav_date":"2020-09-24","nav":9.4,"day_change_pct":-3.2922},{"nav_date":"2020-09-23","nav":9.72,"day_change_pct":-1.0183},{"nav_date":"2020-09-22","nav":9.82,"day_change_pct":-1.0081},{"nav_date":"2020-09-21","nav":9.92,"day_change_pct":-3.3138},{"nav_date":"2020-09-18","nav":10.26,"day_change_pct":0.7859},{"nav_date":"2020-09-17","nav":10.18,"day_change_pct":-0.7797},{"nav_date":"2020-09-16","nav":10.26,"day_change_pct":0.0976},{"nav_date":"2020-09-15","nav":10.25,"day_change_pct":0.8858},{"nav_date":"2020-09-14","nav":10.16,"day_change_pct":0.1972},{"nav_date":"2020-09-11","nav":10.14,"day_change_pct":0.0987},{"nav_date":"2020-09-10","nav":10.13,"day_change_pct":0.496},{"nav_date":"2020-09-09","nav":10.08,"day_change_pct":-0.7874},{"nav_date":"2020-09-08","nav":10.16,"day_change_pct":-1.4549},{"nav_date":"2020-09-07","nav":10.31,"day_change_pct":-0.3865},{"nav_date":"2020-09-04","nav":10.35,"day_change_pct":-1.8027},{"nav_date":"2020-09-03","nav":10.54,"day_change_pct":-0.566},{"nav_date":"2020-09-02","nav":10.6,"day_change_pct":0.5693},{"nav_date":"2020-09-01","nav":10.54,"day_change_pct":1.1516},{"nav_date":"2020-08-31","nav":10.42,"day_change_pct":-3.1599},{"nav_date":"2020-08-28","nav":10.76,"day_change_pct":0.7491},{"nav_date":"2020-08-27","nav":10.68,"day_change_pct":0.1876},{"nav_date":"2020-08-26","nav":10.66,"day_change_pct":0.2822},{"nav_date":"2020-08-25","nav":10.63,"day_change_pct":-0.2814},{"nav_date":"2020-08-24","nav":10.66,"day_change_pct":0.188},{"nav_date":"2020-08-21","nav":10.64,"day_change_pct":1.0446},{"nav_date":"2020-08-20","nav":10.53,"day_change_pct":1.0557},{"nav_date":"2020-08-19","nav":10.42,"day_change_pct":0.6763},{"nav_date":"2020-08-18","nav":10.35,"day_change_pct":0.4854},{"nav_date":"2020-08-17","nav":10.3,"day_change_pct":1.7787},{"nav_date":"2020-08-14","nav":10.12,"day_change_pct":-0.5894},{"nav_date":"2020-08-13","nav":10.18,"day_change_pct":0.5929},{"nav_date":"2020-08-12","nav":10.12,"day_change_pct":0.198},{"nav_date":"2020-08-11","nav":10.1,"day_change_pct":0.1984},{"nav_date":"2020-08-10","nav":10.08,"day_change_pct":1.3065},{"nav_date":"2020-08-07","nav":9.95,"day_change_pct":0.0},{"nav_date":"2020-08-06","nav":9.95,"day_change_pct":0.8105},{"nav_date":"2020-08-05","nav":9.87,"day_change_pct":0.6116},{"nav_date":"2020-08-04","nav":9.81,"day_change_pct":0.8222},{"nav_date":"2020-08-03","nav":9.73,"day_change_pct":-0.6129},{"nav_date":"2020-07-31","nav":9.79,"day_change_pct":0.7202},{"nav_date":"2020-07-30","nav":9.72,"day_change_pct":-1.0183},{"nav_date":"2020-07-29","nav":9.82,"day_change_pct":0.0},{"nav_date":"2020-07-28","nav":9.82,"day_change_pct":0.5118},{"nav_date":"2020-07-27","nav":9.77,"day_change_pct":-1.1134},{"nav_date":"2020-07-24","nav":9.88,"day_change_pct":-1.1011},{"nav_date":"2020-07-23","nav":9.99,"day_change_pct":1.3185},{"nav_date":"2020-07-22","nav":9.86,"day_change_pct":0.1015},{"nav_date":"2020-07-21","nav":9.85,"day_change_pct":1.0256},{"nav_date":"2020-07-20","nav":9.75,"day_change_pct":0.5155},{"nav_date":"2020-07-17","nav":9.7,"day_change_pct":1.6771},{"nav_date":"2020-07-16","nav":9.54,"day_change_pct":0.4211},{"nav_date":"2020-07-15","nav":9.5,"day_change_pct":-0.3148},{"nav_date":"2020-07-14","nav":9.53,"day_change_pct":-1.5496},{"nav_date":"2020-07-13","nav":9.68,"day_change_pct":0.207},{"nav_date":"2020-07-10","nav":9.66,"day_change_pct":-1.0246},{"nav_date":"2020-07-09","nav":9.76,"day_change_pct":0.9307},{"nav_date":"2020-07-08","nav":9.67,"day_change_pct":-0.3093},{"nav_date":"2020-07-07","nav":9.7,"day_change_pct":-0.103},{"nav_date":"2020-07-06","nav":9.71,"day_change_pct":1.1458},{"nav_date":"2020-07-03","nav":9.6,"day_change_pct":0.4184},{"nav_date":"2020-07-02","nav":9.56,"day_change_pct":1.164},{"nav_date":"2020-07-01","nav":9.45,"day_change_pct":0.8538},{"nav_date":"2020-06-30","nav":9.37,"day_change_pct":-0.3191},{"nav_date":"2020-06-29","nav":9.4,"day_change_pct":-1.4675},{"nav_date":"2020-06-26","nav":9.54,"day_change_pct":1.3815},{"nav_date":"2020-06-25","nav":9.41,"day_change_pct":0.0},{"nav_date":"2020-06-24","nav":9.41,"day_change_pct":-2.588},{"nav_date":"2020-06-23","nav":9.66,"day_change_pct":2.1142},{"nav_date":"2020-06-22","nav":9.46,"day_change_pct":1.3934},{"nav_date":"2020-06-19","nav":9.33,"day_change_pct":1.0834},{"nav_date":"2020-06-18","nav":9.23,"day_change_pct":1.8764},{"nav_date":"2020-06-17","nav":9.06,"day_change_pct":0.1105},{"nav_date":"2020-06-16","nav":9.05,"day_change_pct":0.2215},{"nav_date":"2020-06-15","nav":9.03,"day_change_pct":-1.3115},{"nav_date":"2020-06-12","nav":9.15,"day_change_pct":0.2191},{"nav_date":"2020-06-11","nav":9.13,"day_change_pct":-2.0386},{"nav_date":"2020-06-10","nav":9.32,"day_change_pct":0.3229},{"nav_date":"2020-06-09","nav":9.29,"day_change_pct":-1.1702},{"nav_date":"2020-06-08","nav":9.4,"day_change_pct":0.7503},{"nav_date":"2020-06-05","nav":9.33,"day_change_pct":2.4149},{"nav_date":"2020-06-04","nav":9.11,"day_change_pct":0.3304},{"nav_date":"2020-06-03","nav":9.08,"day_change_pct":0.3315},{"nav_date":"2020-06-02","nav":9.05,"day_change_pct":1.5713},{"nav_date":"2020-06-01","nav":8.91,"day_change_pct":1.9451},{"nav_date":"2020-05-29","nav":8.74,"day_change_pct":1.6279},{"nav_date":"2020-05-28","nav":8.6,"day_change_pct":1.4151},{"nav_date":"2020-05-27","nav":8.48,"day_change_pct":2.1687},{"nav_date":"2020-05-26","nav":8.3,"day_change_pct":0.4843},{"nav_date":"2020-05-22","nav":8.26,"day_change_pct":-0.4819},{"nav_date":"2020-05-21","nav":8.3,"day_change_pct":0.4843},{"nav_date":"2020-05-20","nav":8.26,"day_change_pct":1.7241},{"nav_date":"2020-05-19","nav":8.12,"day_change_pct":1.7544},{"nav_date":"2020-05-18","nav":7.98,"day_change_pct":-3.0377},{"nav_date":"2020-05-15","nav":8.23,"day_change_pct":0.2436},{"nav_date":"2020-05-14","nav":8.21,"day_change_pct":-2.0286},{"nav_date":"2020-05-13","nav":8.38,"day_change_pct":1.9465},{"nav_date":"2020-05-12","nav":8.22,"day_change_pct":1.107},{"nav_date":"2020-05-11","nav":8.13,"day_change_pct":-0.1229},{"nav_date":"2020-05-08","nav":8.14,"day_change_pct":-0.7317},{"nav_date":"2020-05-07","nav":8.2,"day_change_pct":-1.4423},{"nav_date":"2020-05-06","nav":8.32,"day_change_pct":0.8485},{"nav_date":"2020-05-05","nav":8.25,"day_change_pct":-0.8413},{"nav_date":"2020-05-04","nav":8.32,"day_change_pct":-4.4776},{"nav_date":"2020-04-30","nav":8.71,"day_change_pct":3.9379},{"nav_date":"2020-04-29","nav":8.38,"day_change_pct":1.699},{"nav_date":"2020-04-28","nav":8.24,"day_change_pct":0.1215},{"nav_date":"2020-04-27","nav":8.23,"day_change_pct":-1.2005},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":8.33,"day_change_pct":0.6039},{"nav_date":"2020-04-22","nav":8.28,"day_change_pct":0.2421},{"nav_date":"2020-04-21","nav":8.26,"day_change_pct":-3.2787},{"nav_date":"2020-04-20","nav":8.54,"day_change_pct":-0.3501},{"nav_date":"2020-04-17","nav":8.57,"day_change_pct":2.2673},{"nav_date":"2020-04-16","nav":8.38,"day_change_pct":1.9465},{"nav_date":"2020-04-15","nav":8.22,"day_change_pct":0.2439},{"nav_date":"2020-04-13","nav":8.2,"day_change_pct":0.0},{"nav_date":"2020-04-09","nav":8.2,"day_change_pct":4.9936},{"nav_date":"2020-04-08","nav":7.81,"day_change_pct":0.9044},{"nav_date":"2020-04-07","nav":7.74,"day_change_pct":6.7586},{"nav_date":"2020-04-03","nav":7.25,"day_change_pct":-0.2751},{"nav_date":"2020-04-01","nav":7.27,"day_change_pct":-3.4529},{"nav_date":"2020-03-31","nav":7.53,"day_change_pct":3.8621},{"nav_date":"2020-03-30","nav":7.25,"day_change_pct":-2.5538},{"nav_date":"2020-03-27","nav":7.44,"day_change_pct":0.4049},{"nav_date":"2020-03-26","nav":7.41,"day_change_pct":2.7739},{"nav_date":"2020-03-25","nav":7.21,"day_change_pct":2.8531},{"nav_date":"2020-03-24","nav":7.01,"day_change_pct":1.1544},{"nav_date":"2020-03-23","nav":6.93,"day_change_pct":-11.1538},{"nav_date":"2020-03-20","nav":7.8,"day_change_pct":4.4177},{"nav_date":"2020-03-19","nav":7.47,"day_change_pct":-2.3529},{"nav_date":"2020-03-18","nav":7.65,"day_change_pct":-4.0151},{"nav_date":"2020-03-17","nav":7.97,"day_change_pct":-2.2086},{"nav_date":"2020-03-16","nav":8.15,"day_change_pct":-6.5367},{"nav_date":"2020-03-13","nav":8.72,"day_change_pct":4.6819},{"nav_date":"2020-03-12","nav":8.33,"day_change_pct":-8.9617},{"nav_date":"2020-03-11","nav":9.15,"day_change_pct":-1.6129},{"nav_date":"2020-03-09","nav":9.3,"day_change_pct":-4.5175},{"nav_date":"2020-03-06","nav":9.74,"day_change_pct":-2.6},{"nav_date":"2020-03-05","nav":10.0,"day_change_pct":-0.2991},{"nav_date":"2020-03-04","nav":10.03,"day_change_pct":-0.2982},{"nav_date":"2020-03-03","nav":10.06,"day_change_pct":2.5484},{"nav_date":"2020-03-02","nav":9.81,"day_change_pct":-1.506},{"nav_date":"2020-02-28","nav":9.96,"day_change_pct":-3.1128},{"nav_date":"2020-02-27","nav":10.28,"day_change_pct":-0.5803},{"nav_date":"2020-02-26","nav":10.34,"day_change_pct":-1.2416},{"nav_date":"2020-02-25","nav":10.47,"day_change_pct":-0.2857},{"nav_date":"2020-02-24","nav":10.5,"day_change_pct":-2.2346},{"nav_date":"2020-02-20","nav":10.74,"day_change_pct":0.0},{"nav_date":"2020-02-19","nav":10.74,"day_change_pct":0.9398},{"nav_date":"2020-02-18","nav":10.64,"day_change_pct":-0.4677},{"nav_date":"2020-02-17","nav":10.69,"day_change_pct":-1.3838},{"nav_date":"2020-02-14","nav":10.84,"day_change_pct":-0.7326},{"nav_date":"2020-02-13","nav":10.92,"day_change_pct":-0.365},{"nav_date":"2020-02-12","nav":10.96,"day_change_pct":-0.1821},{"nav_date":"2020-02-11","nav":10.98,"day_change_pct":0.6416},{"nav_date":"2020-02-10","nav":10.91,"day_change_pct":-1.5343},{"nav_date":"2020-02-07","nav":11.08,"day_change_pct":0.1808},{"nav_date":"2020-02-06","nav":11.06,"day_change_pct":1.0046},{"nav_date":"2020-02-05","nav":10.95,"day_change_pct":0.9217},{"nav_date":"2020-02-04","nav":10.85,"day_change_pct":2.1657}],"total":874,"page":1,"page_size":250}