{"fund_details":{"scheme_code":141600,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 81 - 1100 Days Plan O - Direct Plan - Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB13S4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-07-17","nav":12.5117,"day_change_pct":0.008},{"nav_date":"2020-07-16","nav":12.5107,"day_change_pct":0.008},{"nav_date":"2020-07-15","nav":12.5097,"day_change_pct":0.0088},{"nav_date":"2020-07-14","nav":12.5086,"day_change_pct":0.008},{"nav_date":"2020-07-13","nav":12.5076,"day_change_pct":0.0256},{"nav_date":"2020-07-10","nav":12.5044,"day_change_pct":0.008},{"nav_date":"2020-07-09","nav":12.5034,"day_change_pct":0.0088},{"nav_date":"2020-07-08","nav":12.5023,"day_change_pct":0.008},{"nav_date":"2020-07-07","nav":12.5013,"day_change_pct":0.0088},{"nav_date":"2020-07-06","nav":12.5002,"day_change_pct":0.0272},{"nav_date":"2020-07-03","nav":12.4968,"day_change_pct":0.0096},{"nav_date":"2020-07-02","nav":12.4956,"day_change_pct":0.0088},{"nav_date":"2020-07-01","nav":12.4945,"day_change_pct":0.0088},{"nav_date":"2020-06-30","nav":12.4934,"day_change_pct":0.0104},{"nav_date":"2020-06-29","nav":12.4921,"day_change_pct":0.028},{"nav_date":"2020-06-26","nav":12.4886,"day_change_pct":0.0088},{"nav_date":"2020-06-25","nav":12.4875,"day_change_pct":0.0088},{"nav_date":"2020-06-24","nav":12.4864,"day_change_pct":0.0112},{"nav_date":"2020-06-23","nav":12.485,"day_change_pct":0.012},{"nav_date":"2020-06-22","nav":12.4835,"day_change_pct":0.0369},{"nav_date":"2020-06-19","nav":12.4789,"day_change_pct":0.012},{"nav_date":"2020-06-18","nav":12.4774,"day_change_pct":0.012},{"nav_date":"2020-06-17","nav":12.4759,"day_change_pct":0.0128},{"nav_date":"2020-06-16","nav":12.4743,"day_change_pct":0.012},{"nav_date":"2020-06-15","nav":12.4728,"day_change_pct":0.0377},{"nav_date":"2020-06-12","nav":12.4681,"day_change_pct":0.012},{"nav_date":"2020-06-11","nav":12.4666,"day_change_pct":0.0128},{"nav_date":"2020-06-10","nav":12.465,"day_change_pct":0.0128},{"nav_date":"2020-06-09","nav":12.4634,"day_change_pct":0.012},{"nav_date":"2020-06-08","nav":12.4619,"day_change_pct":0.0385},{"nav_date":"2020-06-05","nav":12.4571,"day_change_pct":0.0128},{"nav_date":"2020-06-04","nav":12.4555,"day_change_pct":0.012},{"nav_date":"2020-06-03","nav":12.454,"day_change_pct":0.0128},{"nav_date":"2020-06-02","nav":12.4524,"day_change_pct":0.0129},{"nav_date":"2020-06-01","nav":12.4508,"day_change_pct":0.0386},{"nav_date":"2020-05-29","nav":12.446,"day_change_pct":0.0193},{"nav_date":"2020-05-28","nav":12.4436,"day_change_pct":0.0104},{"nav_date":"2020-05-27","nav":12.4423,"day_change_pct":0.0104},{"nav_date":"2020-05-26","nav":12.441,"day_change_pct":0.0507},{"nav_date":"2020-05-22","nav":12.4347,"day_change_pct":0.0201},{"nav_date":"2020-05-21","nav":12.4322,"day_change_pct":0.0217},{"nav_date":"2020-05-20","nav":12.4295,"day_change_pct":0.0201},{"nav_date":"2020-05-19","nav":12.427,"day_change_pct":0.0129},{"nav_date":"2020-05-18","nav":12.4254,"day_change_pct":0.0386},{"nav_date":"2020-05-15","nav":12.4206,"day_change_pct":0.0338},{"nav_date":"2020-05-14","nav":12.4164,"day_change_pct":0.025},{"nav_date":"2020-05-13","nav":12.4133,"day_change_pct":0.0201},{"nav_date":"2020-05-12","nav":12.4108,"day_change_pct":0.0274},{"nav_date":"2020-05-11","nav":12.4074,"day_change_pct":0.046},{"nav_date":"2020-05-08","nav":12.4017,"day_change_pct":0.0315},{"nav_date":"2020-05-06","nav":12.3978,"day_change_pct":0.0331},{"nav_date":"2020-05-05","nav":12.3937,"day_change_pct":0.0194},{"nav_date":"2020-05-04","nav":12.3913,"day_change_pct":0.063},{"nav_date":"2020-04-30","nav":12.3835,"day_change_pct":0.0016},{"nav_date":"2020-04-29","nav":12.3833,"day_change_pct":0.0153},{"nav_date":"2020-04-28","nav":12.3814,"day_change_pct":-0.0129},{"nav_date":"2020-04-27","nav":12.383,"day_change_pct":0.0283},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.3795,"day_change_pct":0.0129},{"nav_date":"2020-04-22","nav":12.3779,"day_change_pct":0.0461},{"nav_date":"2020-04-21","nav":12.3722,"day_change_pct":0.0218},{"nav_date":"2020-04-20","nav":12.3695,"day_change_pct":0.0655},{"nav_date":"2020-04-17","nav":12.3614,"day_change_pct":0.0453},{"nav_date":"2020-04-16","nav":12.3558,"day_change_pct":0.0316},{"nav_date":"2020-04-15","nav":12.3519,"day_change_pct":0.0154},{"nav_date":"2020-04-13","nav":12.35,"day_change_pct":0.0494},{"nav_date":"2020-04-09","nav":12.3439,"day_change_pct":0.0097},{"nav_date":"2020-04-08","nav":12.3427,"day_change_pct":0.013},{"nav_date":"2020-04-07","nav":12.3411,"day_change_pct":0.0641},{"nav_date":"2020-04-03","nav":12.3332,"day_change_pct":0.0779},{"nav_date":"2020-03-31","nav":12.3236,"day_change_pct":0.0446},{"nav_date":"2020-03-30","nav":12.3181,"day_change_pct":0.0756},{"nav_date":"2020-03-27","nav":12.3088,"day_change_pct":0.412},{"nav_date":"2020-03-26","nav":12.2583,"day_change_pct":0.1062},{"nav_date":"2020-03-24","nav":12.2453,"day_change_pct":-0.0637},{"nav_date":"2020-03-23","nav":12.2531,"day_change_pct":-0.0465},{"nav_date":"2020-03-20","nav":12.2588,"day_change_pct":0.0212},{"nav_date":"2020-03-19","nav":12.2562,"day_change_pct":-0.1727},{"nav_date":"2020-03-18","nav":12.2774,"day_change_pct":-0.0252},{"nav_date":"2020-03-17","nav":12.2805,"day_change_pct":-0.013},{"nav_date":"2020-03-16","nav":12.2821,"day_change_pct":0.0456},{"nav_date":"2020-03-13","nav":12.2765,"day_change_pct":-0.013},{"nav_date":"2020-03-12","nav":12.2781,"day_change_pct":-0.0098},{"nav_date":"2020-03-11","nav":12.2793,"day_change_pct":0.0318},{"nav_date":"2020-03-09","nav":12.2754,"day_change_pct":0.0611},{"nav_date":"2020-03-06","nav":12.2679,"day_change_pct":0.0204},{"nav_date":"2020-03-05","nav":12.2654,"day_change_pct":0.0245},{"nav_date":"2020-03-04","nav":12.2624,"day_change_pct":0.0685},{"nav_date":"2020-03-03","nav":12.254,"day_change_pct":0.018},{"nav_date":"2020-03-02","nav":12.2518,"day_change_pct":0.0613},{"nav_date":"2020-02-28","nav":12.2443,"day_change_pct":0.0163},{"nav_date":"2020-02-27","nav":12.2423,"day_change_pct":-0.0041},{"nav_date":"2020-02-26","nav":12.2428,"day_change_pct":0.0147},{"nav_date":"2020-02-25","nav":12.241,"day_change_pct":0.0123},{"nav_date":"2020-02-24","nav":12.2395,"day_change_pct":0.0711},{"nav_date":"2020-02-20","nav":12.2308,"day_change_pct":0.0327},{"nav_date":"2020-02-18","nav":12.2268,"day_change_pct":0.0155},{"nav_date":"2020-02-17","nav":12.2249,"day_change_pct":0.054},{"nav_date":"2020-02-14","nav":12.2183,"day_change_pct":0.0287},{"nav_date":"2020-02-13","nav":12.2148,"day_change_pct":0.0131},{"nav_date":"2020-02-12","nav":12.2132,"day_change_pct":0.0172},{"nav_date":"2020-02-11","nav":12.2111,"day_change_pct":0.0287},{"nav_date":"2020-02-10","nav":12.2076,"day_change_pct":0.0664},{"nav_date":"2020-02-07","nav":12.1995,"day_change_pct":0.0246},{"nav_date":"2020-02-06","nav":12.1965,"day_change_pct":0.0295},{"nav_date":"2020-02-05","nav":12.1929,"day_change_pct":0.018},{"nav_date":"2020-02-04","nav":12.1907,"day_change_pct":0.018},{"nav_date":"2020-02-03","nav":12.1885,"day_change_pct":0.0657},{"nav_date":"2020-01-31","nav":12.1805,"day_change_pct":0.0205},{"nav_date":"2020-01-30","nav":12.178,"day_change_pct":0.0164},{"nav_date":"2020-01-29","nav":12.176,"day_change_pct":0.0263},{"nav_date":"2020-01-28","nav":12.1728,"day_change_pct":0.0173},{"nav_date":"2020-01-27","nav":12.1707,"day_change_pct":0.0551},{"nav_date":"2020-01-24","nav":12.164,"day_change_pct":0.0197},{"nav_date":"2020-01-23","nav":12.1616,"day_change_pct":0.0436},{"nav_date":"2020-01-22","nav":12.1563,"day_change_pct":0.0082},{"nav_date":"2020-01-21","nav":12.1553,"day_change_pct":0.0197},{"nav_date":"2020-01-20","nav":12.1529,"day_change_pct":0.0626},{"nav_date":"2020-01-17","nav":12.1453,"day_change_pct":0.0305},{"nav_date":"2020-01-16","nav":12.1416,"day_change_pct":0.0132},{"nav_date":"2020-01-15","nav":12.14,"day_change_pct":0.0099},{"nav_date":"2020-01-14","nav":12.1388,"day_change_pct":0.0008},{"nav_date":"2020-01-13","nav":12.1387,"day_change_pct":0.0585},{"nav_date":"2020-01-10","nav":12.1316,"day_change_pct":0.019},{"nav_date":"2020-01-09","nav":12.1293,"day_change_pct":0.0313},{"nav_date":"2020-01-08","nav":12.1255,"day_change_pct":0.0363},{"nav_date":"2020-01-07","nav":12.1211,"day_change_pct":0.0289},{"nav_date":"2020-01-06","nav":12.1176,"day_change_pct":0.0586},{"nav_date":"2020-01-03","nav":12.1105,"day_change_pct":0.0215},{"nav_date":"2020-01-02","nav":12.1079,"day_change_pct":0.0281},{"nav_date":"2020-01-01","nav":12.1045,"day_change_pct":0.0281},{"nav_date":"2019-12-31","nav":12.1011,"day_change_pct":0.0207},{"nav_date":"2019-12-30","nav":12.0986,"day_change_pct":0.0571},{"nav_date":"2019-12-27","nav":12.0917,"day_change_pct":0.0182},{"nav_date":"2019-12-26","nav":12.0895,"day_change_pct":0.0952},{"nav_date":"2019-12-20","nav":12.078,"day_change_pct":0.0099},{"nav_date":"2019-12-19","nav":12.0768,"day_change_pct":0.034},{"nav_date":"2019-12-18","nav":12.0727,"day_change_pct":0.029},{"nav_date":"2019-12-17","nav":12.0692,"day_change_pct":0.0232},{"nav_date":"2019-12-16","nav":12.0664,"day_change_pct":0.0564},{"nav_date":"2019-12-13","nav":12.0596,"day_change_pct":0.0182},{"nav_date":"2019-12-12","nav":12.0574,"day_change_pct":0.0174},{"nav_date":"2019-12-11","nav":12.0553,"day_change_pct":0.0315},{"nav_date":"2019-12-10","nav":12.0515,"day_change_pct":0.0324},{"nav_date":"2019-12-09","nav":12.0476,"day_change_pct":0.0374},{"nav_date":"2019-12-06","nav":12.0431,"day_change_pct":0.0191},{"nav_date":"2019-12-05","nav":12.0408,"day_change_pct":-0.0407},{"nav_date":"2019-12-04","nav":12.0457,"day_change_pct":0.0274},{"nav_date":"2019-12-03","nav":12.0424,"day_change_pct":0.0208},{"nav_date":"2019-12-02","nav":12.0399,"day_change_pct":0.0615},{"nav_date":"2019-11-29","nav":12.0325,"day_change_pct":0.0224},{"nav_date":"2019-11-28","nav":12.0298,"day_change_pct":0.0208},{"nav_date":"2019-11-27","nav":12.0273,"day_change_pct":0.0299},{"nav_date":"2019-11-26","nav":12.0237,"day_change_pct":0.015},{"nav_date":"2019-11-25","nav":12.0219,"day_change_pct":0.0674},{"nav_date":"2019-11-22","nav":12.0138,"day_change_pct":0.0316},{"nav_date":"2019-11-21","nav":12.01,"day_change_pct":0.03},{"nav_date":"2019-11-20","nav":12.0064,"day_change_pct":0.0192},{"nav_date":"2019-11-19","nav":12.0041,"day_change_pct":0.0475},{"nav_date":"2019-11-18","nav":11.9984,"day_change_pct":0.0617},{"nav_date":"2019-11-15","nav":11.991,"day_change_pct":0.0484},{"nav_date":"2019-11-14","nav":11.9852,"day_change_pct":0.025},{"nav_date":"2019-11-13","nav":11.9822,"day_change_pct":0.0509},{"nav_date":"2019-11-11","nav":11.9761,"day_change_pct":0.0593},{"nav_date":"2019-11-08","nav":11.969,"day_change_pct":0.0192},{"nav_date":"2019-11-07","nav":11.9667,"day_change_pct":0.0192},{"nav_date":"2019-11-06","nav":11.9644,"day_change_pct":-0.0059},{"nav_date":"2019-11-05","nav":11.9651,"day_change_pct":0.0368},{"nav_date":"2019-11-04","nav":11.9607,"day_change_pct":0.0636},{"nav_date":"2019-11-01","nav":11.9531,"day_change_pct":0.0259},{"nav_date":"2019-10-31","nav":11.95,"day_change_pct":0.0477},{"nav_date":"2019-10-30","nav":11.9443,"day_change_pct":0.0352},{"nav_date":"2019-10-29","nav":11.9401,"day_change_pct":0.0738},{"nav_date":"2019-10-25","nav":11.9313,"day_change_pct":0.0277},{"nav_date":"2019-10-24","nav":11.928,"day_change_pct":0.0176},{"nav_date":"2019-10-23","nav":11.9259,"day_change_pct":0.0226},{"nav_date":"2019-10-22","nav":11.9232,"day_change_pct":0.0772},{"nav_date":"2019-10-18","nav":11.914,"day_change_pct":0.0193},{"nav_date":"2019-10-17","nav":11.9117,"day_change_pct":0.0395},{"nav_date":"2019-10-16","nav":11.907,"day_change_pct":0.0521},{"nav_date":"2019-10-15","nav":11.9008,"day_change_pct":0.0622},{"nav_date":"2019-10-14","nav":11.8934,"day_change_pct":0.0631},{"nav_date":"2019-10-11","nav":11.8859,"day_change_pct":0.0345},{"nav_date":"2019-10-10","nav":11.8818,"day_change_pct":0.0379},{"nav_date":"2019-10-09","nav":11.8773,"day_change_pct":0.0446},{"nav_date":"2019-10-07","nav":11.872,"day_change_pct":0.0894},{"nav_date":"2019-10-04","nav":11.8614,"day_change_pct":0.027},{"nav_date":"2019-10-03","nav":11.8582,"day_change_pct":0.0667},{"nav_date":"2019-10-01","nav":11.8503,"day_change_pct":0.0709},{"nav_date":"2019-09-30","nav":11.8419,"day_change_pct":1.205},{"nav_date":"2019-09-27","nav":11.7009,"day_change_pct":0.0316},{"nav_date":"2019-09-26","nav":11.6972,"day_change_pct":0.0094},{"nav_date":"2019-09-25","nav":11.6961,"day_change_pct":0.0197},{"nav_date":"2019-09-24","nav":11.6938,"day_change_pct":-0.0385},{"nav_date":"2019-09-23","nav":11.6983,"day_change_pct":0.0428},{"nav_date":"2019-09-20","nav":11.6933,"day_change_pct":-0.1639},{"nav_date":"2019-09-19","nav":11.7125,"day_change_pct":0.0393},{"nav_date":"2019-09-18","nav":11.7079,"day_change_pct":0.0205},{"nav_date":"2019-09-17","nav":11.7055,"day_change_pct":0.0103},{"nav_date":"2019-09-16","nav":11.7043,"day_change_pct":0.0752},{"nav_date":"2019-09-13","nav":11.6955,"day_change_pct":0.0316},{"nav_date":"2019-09-12","nav":11.6918,"day_change_pct":-0.0077},{"nav_date":"2019-09-11","nav":11.6927,"day_change_pct":0.7496},{"nav_date":"2019-09-09","nav":11.6057,"day_change_pct":0.1061},{"nav_date":"2019-09-06","nav":11.5934,"day_change_pct":0.0207},{"nav_date":"2019-09-05","nav":11.591,"day_change_pct":0.0337},{"nav_date":"2019-09-04","nav":11.5871,"day_change_pct":0.0164},{"nav_date":"2019-09-03","nav":11.5852,"day_change_pct":0.1305},{"nav_date":"2019-08-30","nav":11.5701,"day_change_pct":0.0311},{"nav_date":"2019-08-29","nav":11.5665,"day_change_pct":0.0251},{"nav_date":"2019-08-28","nav":11.5636,"day_change_pct":0.0415},{"nav_date":"2019-08-27","nav":11.5588,"day_change_pct":0.0701},{"nav_date":"2019-08-26","nav":11.5507,"day_change_pct":0.0962},{"nav_date":"2019-08-23","nav":11.5396,"day_change_pct":0.039},{"nav_date":"2019-08-22","nav":11.5351,"day_change_pct":0.0243},{"nav_date":"2019-08-21","nav":11.5323,"day_change_pct":0.0286},{"nav_date":"2019-08-20","nav":11.529,"day_change_pct":0.0312},{"nav_date":"2019-08-19","nav":11.5254,"day_change_pct":-0.0555},{"nav_date":"2019-08-16","nav":11.5318,"day_change_pct":0.0651},{"nav_date":"2019-08-14","nav":11.5243,"day_change_pct":0.0026},{"nav_date":"2019-08-13","nav":11.524,"day_change_pct":0.013},{"nav_date":"2019-08-09","nav":11.5225,"day_change_pct":0.0478},{"nav_date":"2019-08-08","nav":11.517,"day_change_pct":0.113},{"nav_date":"2019-08-07","nav":11.504,"day_change_pct":0.0618},{"nav_date":"2019-08-06","nav":11.4969,"day_change_pct":0.0479},{"nav_date":"2019-08-05","nav":11.4914,"day_change_pct":0.0906},{"nav_date":"2019-08-02","nav":11.481,"day_change_pct":0.0636},{"nav_date":"2019-08-01","nav":11.4737,"day_change_pct":0.0436},{"nav_date":"2019-07-31","nav":11.4687,"day_change_pct":0.0148},{"nav_date":"2019-07-30","nav":11.467,"day_change_pct":0.0558},{"nav_date":"2019-07-29","nav":11.4606,"day_change_pct":0.0725},{"nav_date":"2019-07-26","nav":11.4523,"day_change_pct":0.0332},{"nav_date":"2019-07-25","nav":11.4485,"day_change_pct":-0.0105},{"nav_date":"2019-07-24","nav":11.4497,"day_change_pct":0.0367},{"nav_date":"2019-07-23","nav":11.4455,"day_change_pct":0.0105},{"nav_date":"2019-07-22","nav":11.4443,"day_change_pct":0.063},{"nav_date":"2019-07-19","nav":11.4371,"day_change_pct":0.0105},{"nav_date":"2019-07-18","nav":11.4359,"day_change_pct":-0.0227},{"nav_date":"2019-07-17","nav":11.4385,"day_change_pct":0.0376},{"nav_date":"2019-07-16","nav":11.4342,"day_change_pct":0.1401},{"nav_date":"2019-07-15","nav":11.4182,"day_change_pct":0.0868},{"nav_date":"2019-07-12","nav":11.4083,"day_change_pct":0.0403},{"nav_date":"2019-07-11","nav":11.4037,"day_change_pct":0.0386},{"nav_date":"2019-07-10","nav":11.3993,"day_change_pct":0.0667},{"nav_date":"2019-07-09","nav":11.3917,"day_change_pct":0.0342},{"nav_date":"2019-07-08","nav":11.3878,"day_change_pct":0.0923},{"nav_date":"2019-07-05","nav":11.3773,"day_change_pct":0.073},{"nav_date":"2019-07-04","nav":11.369,"day_change_pct":0.0387},{"nav_date":"2019-07-03","nav":11.3646,"day_change_pct":0.0555},{"nav_date":"2019-07-02","nav":11.3583,"day_change_pct":0.0282}],"total":723,"page":1,"page_size":250}